Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,910.00p
   
  • Change Today:
    -69.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 623,828
  • Market Cap: £2,781.10m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:24 1,915.00p 1 £19 Sell O
10-Oct-2025 16:24 1,915.00p 1 £19 Sell O
10-Oct-2025 16:24 1,915.00p 0 £0 Sell O
10-Oct-2025 16:24 1,915.00p 0 £0 Sell O
10-Oct-2025 16:24 1,915.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 1,910.00p 161,684 £3,088,164 Sell PC
10-Oct-2025 10:29 1,943.58p 30,383 £590,517 Sell O
10-Oct-2025 10:37 1,941.11p 16,292 £316,246 Sell O
10-Oct-2025 10:40 1,939.11p 14,426 £279,737 Sell O
10-Oct-2025 10:30 1,943.32p 13,029 £253,195 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page