Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,080.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,377.00
  • 52 Week Low: 811.60
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 579,253
  • Market Cap: £1,563.85m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 1,080.00p 28,778 £310,802 Buy O
31-May-2024 16:35 1,080.00p 339,628 £3,667,982 Buy PC
31-May-2024 16:35 1,080.00p 4,398 £47,498 Unknown
31-May-2024 16:35 1,080.00p 396 £4,277 Unknown
31-May-2024 16:35 1,080.00p 572 £6,178 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 1,080.00p 339,628 £3,667,982 Buy PC
31-May-2024 16:35 1,080.00p 46,234 £499,327 Unknown
31-May-2024 16:41 1,080.00p 28,778 £310,802 Buy O
31-May-2024 16:35 1,080.00p 23,054 £248,983 Unknown
31-May-2024 16:35 1,080.00p 15,159 £163,717 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page