Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,796.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 544,638
  • Market Cap: £2,615.84m
  • RiskGrade: 328

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 1,796.64p 3,345 £60,098 Buy O
16:35 1,796.50p 130,657 £2,347,253 Buy PC
16:35 1,796.50p 414 £7,438 Unknown
16:35 1,796.50p 393 £7,060 Unknown
16:35 1,796.50p 17 £305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,796.50p 130,657 £2,347,253 Buy PC
15:09 1,799.62p 9,933 £178,757 Sell O
14:58 1,781.60p 9,933 £176,966 Buy O
16:35 1,796.50p 7,125 £128,001 Unknown
16:35 1,796.50p 6,586 £118,318 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page