Invesco Markets III Invesco FTSE EM HDLV UCITS ETF (EMHD)

$ 23.96
   
  • Change Today:
    $-0.24
  • 52 Week High: $24.89
  • 52 Week Low: $21.03
  • Currency: US Dollars
  • Shares Issued: 1.30m
  • Volume: 258
  • Market Cap: $31.24m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:43 $24.14 230 $5,551 Buy AT
31-May-2024 13:27 $24.02 882 $21,181 Sell RQ
31-May-2024 13:25 $24.11 7 $169 Buy AT
31-May-2024 09:20 $24.08 15 $361 Buy O
31-May-2024 08:05 $24.58 0 $0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:27 $24.01 882 $21,181 Sell RQ
31-May-2024 13:43 $24.14 230 $5,551 Buy AT
31-May-2024 09:20 $24.08 15 $361 Buy O
31-May-2024 13:25 $24.10 7 $169 Buy AT
31-May-2024 08:01 $24.89 5 $124 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page