Invesco Markets III Invesco FTSE EM HDLV UCITS ETF (HDEM)

1,826.25p
   
  • Change Today:
      8.75p
  • 52 Week High: 1,967.00p
  • 52 Week Low: 1,691.75p
  • Currency: UK Pounds
  • Shares Issued: 1.30m
  • Volume: 299
  • Market Cap: £23.81m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:11 1,827.00p 100 £1,827 Sell AT
09-May-2025 16:10 1,828.00p 0 £0 Buy O
09-May-2025 16:02 1,828.00p 0 £0 Buy O
09-May-2025 15:53 1,827.00p 1 £18 Buy O
09-May-2025 15:52 1,827.00p 117 £2,138 Buy AT
09-May-2025 15:22 1,828.92p 1 £18 Buy O
09-May-2025 15:06 1,830.92p 1 £18 Buy O
09-May-2025 14:55 1,831.00p 11 £201 Buy O
09-May-2025 14:47 1,831.00p 5 £92 Buy O
09-May-2025 14:47 1,823.00p 0 £0 Sell O
09-May-2025 13:49 1,828.10p 63 £1,152 Sell O
09-May-2025 13:14 1,832.00p 0 £0 Buy O
09-May-2025 12:36 1,833.50p 0 £0 Buy O
09-May-2025 12:12 1,824.00p 0 £0 Sell O
09-May-2025 11:18 1,835.00p 0 £0 Buy O
09-May-2025 08:18 1,836.50p 0 £0 Buy O
09-May-2025 08:05 1,836.50p 0 £0 Buy O
09-May-2025 08:03 1,821.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HDEM Market Data

Currency UK Pounds
Price 1,826.25p
Change Today 8.75p
% Change 0.48 %
52 Week High 1,967.00p
52 Week Low 1,691.75p
Volume 299
Shares Issued 1.30m
Market Cap £23.81m
RiskGrade 76

Trades for 09-May-2025

Time Volume / Share Price
16:11 100 @ 1,827.00p
16:10 0 @ 1,828.00p
16:02 0 @ 1,828.00p
15:53 1 @ 1,827.00p
15:52 117 @ 1,827.00p

Top of Page