JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

238.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 8,851
  • Market Cap: £96.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:32 237.89p 244 £580 Sell O
04-Jun-2025 12:55 237.38p 833 £1,977 Sell O
04-Jun-2025 12:30 237.39p 624 £1,481 Sell O
04-Jun-2025 12:29 237.40p 2,090 £4,962 Sell O
04-Jun-2025 10:47 237.44p 208 £494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 09:56 237.00p 2,097 £4,970 Buy O
04-Jun-2025 12:29 237.40p 2,090 £4,962 Sell O
04-Jun-2025 08:00 231.95p 2,000 £4,639 Sell O
04-Jun-2025 12:55 237.38p 833 £1,977 Sell O
04-Jun-2025 12:30 237.39p 624 £1,481 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page