JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

 247.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 11,044
  • Market Cap: £100.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 243.50p 1,380 £3,360 Sell O
12:19 247.83p 2,030 £5,031 Buy O
11:51 248.00p 2,606 £6,463 Buy O
11:03 242.00p 5,000 £12,100 Sell O
08:45 242.00p 28 £68 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 242.00p 5,000 £12,100 Sell O
11:51 248.00p 2,606 £6,463 Buy O
12:19 247.83p 2,030 £5,031 Buy O
12:23 243.50p 1,380 £3,360 Sell O
08:45 242.00p 28 £68 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page