JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

266.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 55,148
  • Market Cap: £107.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:55 265.66p 11,298 £30,014 Buy O
29-Aug-2025 12:59 274.35p 7,295 £20,014 Sell O
29-Aug-2025 10:50 277.63p 3,582 £9,945 Buy O
29-Aug-2025 09:57 273.66p 3,473 £9,504 Sell O
29-Aug-2025 15:03 270.00p 3,000 £8,100 Sell AT
29-Aug-2025 10:23 274.11p 2,509 £6,877 Sell O
29-Aug-2025 12:30 274.05p 1,826 £5,004 Sell O
29-Aug-2025 15:35 268.11p 1,830 £4,906 Sell O
29-Aug-2025 15:25 268.11p 1,830 £4,906 Sell O
29-Aug-2025 08:41 275.22p 1,608 £4,426 Sell O
29-Aug-2025 11:33 274.36p 1,500 £4,115 Sell O
29-Aug-2025 15:10 268.11p 1,458 £3,909 Sell O
29-Aug-2025 15:03 268.00p 1,410 £3,779 Sell AT
29-Aug-2025 14:42 274.05p 1,300 £3,563 Sell O
29-Aug-2025 12:49 278.39p 1,163 £3,238 Buy O
29-Aug-2025 15:35 268.00p 1,090 £2,921 Sell AT
29-Aug-2025 15:28 268.77p 1,000 £2,688 Sell O
29-Aug-2025 11:05 278.38p 923 £2,570 Buy O
29-Aug-2025 14:50 274.35p 845 £2,318 Sell O
29-Aug-2025 09:49 274.77p 800 £2,198 Sell O
29-Aug-2025 16:27 268.14p 748 £2,006 Sell O
29-Aug-2025 16:26 268.14p 748 £2,006 Sell O
29-Aug-2025 16:27 268.14p 748 £2,006 Sell O
29-Aug-2025 16:29 264.40p 758 £2,004 Sell O
29-Aug-2025 08:41 274.77p 531 £1,459 Sell O
29-Aug-2025 15:02 270.21p 518 £1,400 Sell O
29-Aug-2025 15:28 269.76p 295 £796 Buy O
29-Aug-2025 08:07 282.00p 174 £491 Buy O
29-Aug-2025 15:03 275.00p 174 £478 Buy AT
29-Aug-2025 15:02 273.00p 161 £440 Sell AT
29-Aug-2025 15:02 273.00p 107 £292 Buy AT
29-Aug-2025 15:35 268.00p 95 £255 Sell AT
29-Aug-2025 15:02 274.00p 77 £211 Sell AT
29-Aug-2025 15:35 279.00p 54 £151 Buy AT
29-Aug-2025 10:11 281.99p 53 £150 Buy O
29-Aug-2025 15:35 268.00p 40 £107 Sell AT
29-Aug-2025 15:02 273.00p 26 £71 Buy AT
29-Aug-2025 15:35 268.00p 19 £51 Sell AT
29-Aug-2025 12:19 278.40p 18 £50 Buy O
29-Aug-2025 15:03 270.00p 16 £43 Sell AT
29-Aug-2025 15:52 270.00p 15 £40 Buy AT
29-Aug-2025 08:24 282.00p 7 £20 Buy O
29-Aug-2025 15:35 268.00p 7 £19 Sell AT
29-Aug-2025 15:35 268.00p 7 £19 Sell AT
29-Aug-2025 16:28 268.00p 6 £16 Sell AT
29-Aug-2025 15:35 279.00p 3 £8 Buy AT
29-Aug-2025 15:02 273.00p 3 £8 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 266.50p
Change Today -10.50p
% Change -3.79 %
52 Week High 301.00p
52 Week Low 95.00p
Volume 55,148
Shares Issued 40.44m
Market Cap £107.76m

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average
95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average
Income
77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Growth
96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average

JEMA Dividends

  Latest Previous
  Final Final
Ex-Div 13-Feb-25 01-Feb-24
Paid 14-Mar-25 15-Mar-24
Amount 0.50p 0.50p

Trades for 29-Aug-2025

Time Volume / Share Price
15:55 11,298 @ 265.66p
16:29 758 @ 264.40p
16:28 6 @ 268.00p
16:27 748 @ 268.14p
16:27 748 @ 268.14p

Top of Page