JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

 202.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 122.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 5,029
  • Market Cap: £81.88m
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:29 200.00p 7 £14 Sell AT
05-Nov-2025 16:28 205.00p 2,424 £4,969 Buy O
05-Nov-2025 16:12 200.00p 740 £1,480 Sell AT
05-Nov-2025 16:12 205.00p 37 £76 Buy AT
05-Nov-2025 11:47 198.86p 262 £521 Sell O
05-Nov-2025 11:23 201.37p 340 £685 Sell O
05-Nov-2025 10:46 205.00p 1,219 £2,499 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 202.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 301.00p
52 Week Low 122.00p
Volume 5,029
Shares Issued 40.44m
Market Cap £81.88m
Beta 1.42

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average
95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average
Income
77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Growth
96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average

JEMA Dividends

  Latest Previous
  Final Final
Ex-Div 13-Feb-25 01-Feb-24
Paid 14-Mar-25 15-Mar-24
Amount 0.50p 0.50p

Trades for 05-Nov-2025

Time Volume / Share Price
16:29 7 @ 200.00p
16:28 2,424 @ 205.00p
16:12 37 @ 205.00p
16:12 740 @ 200.00p
11:47 262 @ 198.86p

Top of Page