JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

236.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 9,558
  • Market Cap: £95.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 236.00p 182 £430 Buy PC
06-Jun-2025 16:35 236.00p 150 £354 Unknown
06-Jun-2025 16:35 236.00p 8 £19 Unknown
06-Jun-2025 16:35 236.00p 8 £19 Unknown
06-Jun-2025 16:35 236.00p 8 £19 Unknown
06-Jun-2025 16:35 236.00p 8 £19 Unknown
06-Jun-2025 16:02 236.00p 31 £73 Buy AT
06-Jun-2025 15:41 234.00p 257 £601 Sell AT
06-Jun-2025 15:41 234.00p 600 £1,404 Sell O
06-Jun-2025 15:11 234.00p 628 £1,470 Sell AT
06-Jun-2025 13:52 234.35p 504 £1,181 Sell O
06-Jun-2025 13:50 236.00p 7 £16 Buy AT
06-Jun-2025 13:50 236.00p 99 £234 Buy AT
06-Jun-2025 13:50 233.00p 1,383 £3,222 Sell AT
06-Jun-2025 13:39 236.00p 31 £73 Buy AT
06-Jun-2025 13:39 236.00p 220 £519 Buy AT
06-Jun-2025 13:38 233.00p 430 £1,002 Sell O
06-Jun-2025 13:38 233.00p 430 £1,002 Sell O
06-Jun-2025 13:37 233.00p 430 £1,002 Sell O
06-Jun-2025 11:58 238.00p 31 £74 Buy AT
06-Jun-2025 11:58 236.00p 134 £316 Sell AT
06-Jun-2025 11:47 236.60p 153 £362 Sell O
06-Jun-2025 10:58 234.95p 87 £204 Sell O
06-Jun-2025 10:31 235.98p 603 £1,423 Sell O
06-Jun-2025 10:26 234.97p 2,175 £5,111 Sell O
06-Jun-2025 09:03 236.00p 65 £153 Unknown O
06-Jun-2025 08:04 230.57p 981 £2,262 Sell O
06-Jun-2025 08:02 230.57p 97 £224 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 236.00p
Change Today -4.00p
% Change -1.67 %
52 Week High 300.00
52 Week Low 95.00
Volume 9,558
Shares Issued 40.44m
Market Cap £95.43m
Beta 0.00

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.44% below the market average48.44% below the market average48.44% below the market average48.44% below the market average48.44% below the market average
64.03% below the sector average64.03% below the sector average64.03% below the sector average64.03% below the sector average64.03% below the sector average
Price Trend
92.57% above the market average92.57% above the market average92.57% above the market average92.57% above the market average92.57% above the market average
99.34% above the sector average99.34% above the sector average99.34% above the sector average99.34% above the sector average99.34% above the sector average
Income
76.71% below the market average76.71% below the market average76.71% below the market average76.71% below the market average76.71% below the market average
56.65% below the sector average56.65% below the sector average56.65% below the sector average56.65% below the sector average56.65% below the sector average
Growth
96.08% below the market average96.08% below the market average96.08% below the market average96.08% below the market average96.08% below the market average
93.5% below the sector average93.5% below the sector average93.5% below the sector average93.5% below the sector average93.5% below the sector average

JEMA Dividends

  Latest Previous
  Final Final
Ex-Div 13-Feb-25 01-Feb-24
Paid 14-Mar-25 15-Mar-24
Amount 0.50p 0.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 182 @ 236.00p
16:35 150 @ 236.00p
16:35 8 @ 236.00p
16:35 8 @ 236.00p
16:35 8 @ 236.00p

Top of Page