JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 301.00
  • 52 Week Low: 163.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 42,232
  • Market Cap: £84.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 16:04 207.00p 66 £137 Sell AT
19-Nov-2025 16:04 207.00p 477 £987 Sell AT
19-Nov-2025 15:33 211.08p 12,373 £26,117 Buy O
19-Nov-2025 14:11 208.57p 1,030 £2,148 Sell O
19-Nov-2025 13:50 210.43p 2,360 £4,966 Buy O
19-Nov-2025 13:40 210.44p 402 £846 Buy O
19-Nov-2025 12:25 210.00p 115 £242 Buy O
19-Nov-2025 12:24 210.00p 115 £242 Buy O
19-Nov-2025 12:07 209.99p 2,367 £4,970 Buy O
19-Nov-2025 12:01 210.00p 771 £1,619 Buy O
19-Nov-2025 11:43 203.86p 300 £612 Sell O
19-Nov-2025 11:27 210.00p 3 £6 Buy AT
19-Nov-2025 11:27 210.00p 12 £25 Buy AT
19-Nov-2025 11:27 210.00p 71 £149 Buy AT
19-Nov-2025 11:27 206.00p 2,000 £4,120 Buy AT
19-Nov-2025 11:27 205.65p 6,337 £13,032 Buy O
19-Nov-2025 11:17 205.55p 5,806 £11,934 Buy O
19-Nov-2025 09:58 205.01p 1,200 £2,460 Buy O
19-Nov-2025 09:51 199.20p 1,110 £2,211 Sell O
19-Nov-2025 08:36 205.89p 4,589 £9,448 Buy O
19-Nov-2025 08:09 205.90p 100 £206 Buy O
19-Nov-2025 08:00 205.77p 492 £1,012 Buy O
19-Nov-2025 08:00 198.10p 136 £269 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 210.00p
Change Today 7.50p
% Change 3.70 %
52 Week High 301.00
52 Week Low 163.75
Volume 42,232
Shares Issued 40.44m
Market Cap £84.92m

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average
95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average
Income
77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Growth
96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average

JEMA Dividends

  Latest Previous
  Final Final
Ex-Div 13-Feb-25 01-Feb-24
Paid 14-Mar-25 15-Mar-24
Amount 0.50p 0.50p

Trades for 19-Nov-2025

Time Volume / Share Price
15:33 12,373 @ 211.08p
16:04 66 @ 207.00p
16:04 477 @ 207.00p
14:11 1,030 @ 208.57p
13:50 2,360 @ 210.43p

Top of Page