JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

239.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 301.00
  • 52 Week Low: 101.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 23,067
  • Market Cap: £96.64m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
12:54 239.00p 6 £14 Buy AT
12:54 239.00p 157 £375 Buy AT
12:46 235.00p 8,495 £19,963 Sell AT
12:42 235.00p 110 £258 Sell AT
12:37 239.00p 32 £76 Buy AT
12:25 235.20p 1,275 £2,999 Sell O
12:12 235.00p 189 £444 Buy AT
12:12 235.00p 1,500 £3,525 Buy AT
12:12 235.00p 3,000 £7,050 Buy AT
12:11 228.00p 496 £1,131 Sell AT
12:11 228.00p 580 £1,322 Buy AT
12:11 228.00p 206 £470 Buy AT
12:11 228.00p 2,287 £5,214 Buy AT
12:02 220.00p 1,000 £2,200 Sell O
11:35 223.53p 131 £293 Sell O
09:50 228.00p 61 £139 Buy AT
09:50 228.00p 2 £5 Buy AT
09:50 220.00p 1,470 £3,234 Sell AT
09:49 220.08p 1,500 £3,301 Sell O
09:45 220.08p 570 £1,254 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 239.00p
Change Today 11.00p
% Change 4.82 %
52 Week High 301.00
52 Week Low 101.75
Volume 23,067
Shares Issued 40.44m
Market Cap £96.64m
Beta 0.02

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average
95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average
Income
77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Growth
96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average

JEMA Dividends

  Latest Previous
  Final Final
Ex-Div 13-Feb-25 01-Feb-24
Paid 14-Mar-25 15-Mar-24
Amount 0.50p 0.50p

Trades for 16-Sep-2025

Time Volume / Share Price
12:54 6 @ 239.00p
12:54 157 @ 239.00p
12:46 8,495 @ 235.00p
12:42 110 @ 235.00p
12:37 32 @ 239.00p

Top of Page