JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 163.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 9,725
  • Market Cap: £81.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 201.00p 1,500 £3,015 Buy AT
12:48 196.00p 249 £488 Sell AT
12:48 197.50p 1,500 £2,962 Sell AT
12:48 198.00p 2,330 £4,613 Sell AT
12:48 199.32p 911 £1,816 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 198.00p 2,330 £4,613 Sell AT
12:49 201.00p 1,500 £3,015 Buy AT
12:48 197.50p 1,500 £2,962 Sell AT
09:49 199.65p 948 £1,893 Sell O
10:38 198.00p 953 £1,887 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page