JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

232.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 15,847
  • Market Cap: £94.01m
  • Beta: 1.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 230.00p 62 £143 Sell O
14:37 233.45p 100 £234 Buy O
14:35 230.00p 0 £0 Sell O
14:35 230.00p 26 £60 Sell AT
14:32 227.70p 6,451 £14,689 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 227.70p 6,451 £14,689 Sell O
09:54 245.79p 3,974 £9,768 Buy O
08:13 241.00p 3,000 £7,230 Sell AT
08:13 241.00p 1,078 £2,598 Sell O
14:00 230.00p 678 £1,559 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page