JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

236.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 9,558
  • Market Cap: £95.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 236.00p 182 £430 Buy PC
06-Jun-2025 16:35 236.00p 150 £354 Unknown
06-Jun-2025 16:35 236.00p 8 £19 Unknown
06-Jun-2025 16:35 236.00p 8 £19 Unknown
06-Jun-2025 16:35 236.00p 8 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:26 234.97p 2,175 £5,111 Sell O
06-Jun-2025 13:50 233.00p 1,383 £3,222 Sell AT
06-Jun-2025 08:04 230.57p 981 £2,262 Sell O
06-Jun-2025 15:11 234.00p 628 £1,470 Sell AT
06-Jun-2025 10:31 235.98p 603 £1,423 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page