JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

260.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 301.00
  • 52 Week Low: 163.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 23,784
  • Market Cap: £105.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 266.79p 930 £2,481 Sell O
15:38 259.01p 400 £1,036 Sell O
15:38 266.77p 3,725 £9,937 Sell O
15:14 259.00p 22 £57 Sell O
15:01 259.01p 132 £342 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 262.29p 5,513 £14,460 Sell O
12:54 267.55p 3,756 £10,049 Sell O
15:38 266.77p 3,725 £9,937 Sell O
10:49 266.79p 2,092 £5,581 Sell O
14:33 259.01p 1,924 £4,983 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page