JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

243.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 17,280
  • Market Cap: £98.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 243.00p 1 £2 Sell PC
12-Dec-2025 16:35 243.00p 1 £2 Sell
12-Dec-2025 16:22 248.94p 688 £1,713 Buy O
12-Dec-2025 15:29 244.52p 1,164 £2,846 Sell O
12-Dec-2025 13:48 243.00p 619 £1,504 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 09:33 248.80p 3,996 £9,942 Buy O
12-Dec-2025 09:33 248.80p 3,996 £9,942 Buy O
12-Dec-2025 10:07 248.79p 3,094 £7,698 Buy O
12-Dec-2025 11:35 248.95p 2,000 £4,979 Buy O
12-Dec-2025 15:29 244.52p 1,164 £2,846 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page