Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future (VILX)

1,864.74p
   
  • Change Today:
    -324.75p
  • 52 Week High: 12,370.80p
  • 52 Week Low: 1,557.30p
  • Currency: UK Pounds
  • Shares Issued: 719.32m
  • Volume: 5,755
  • Market Cap: £13,413m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:39 1,868.00p 616 £11,507 Sell AT
11:40 1,936.00p 40 £774 Buy AT
11:31 1,942.59p 616 £11,966 Sell AT
11:12 1,935.00p 232 £4,489 Sell AT
11:12 1,935.00p 384 £7,430 Sell AT
11:12 1,935.00p 384 £7,430 Sell AT
10:29 1,900.33p 183 £3,478 Buy O
10:02 1,857.61p 100 £1,858 Sell AT
10:02 1,857.94p 50 £929 Sell AT
08:36 1,890.36p 175 £3,308 Sell AT
08:26 1,882.65p 20 £376 Sell AT
08:25 1,879.23p 15 £282 Sell AT
08:02 1,873.71p 1,364 £25,557 Buy AT
08:00 1,870.40p 326 £6,098 Buy AT
08:00 1,868.59p 1,250 £23,357 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VILX Market Data

Currency UK Pounds
Price 1,864.74p
Change Today -324.75p
% Change -14.83 %
52 Week High 12,370.80p
52 Week Low 1,557.30p
Volume 5,755
Shares Issued 719.32m
Market Cap £13,413m

Trades for 23-Dec-2024

Time Volume / Share Price
12:39 616 @ 1,868.00p
11:40 40 @ 1,936.00p
11:31 616 @ 1,942.59p
11:12 232 @ 1,935.00p
11:12 384 @ 1,935.00p

Top of Page