Tharisa (DI) (THS)

Sector:

Mining

75.33p
   
  • Change Today:
      1.33p
  • 52 Week High: 86.50
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 297.25m
  • Volume: 100,248
  • Market Cap: £223.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 76.00p 2,626 £1,996 Buy O
14:18 75.00p 10,000 £7,500 Buy O
14:17 75.00p 3,000 £2,250 Buy O
14:16 75.00p 3,000 £2,250 Buy O
13:52 74.20p 3,181 £2,360 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 73.74p 16,000 £11,798 Buy O
10:33 74.00p 13,508 £9,996 Buy O
12:59 74.80p 12,500 £9,350 Buy O
14:18 75.00p 10,000 £7,500 Buy O
09:11 73.30p 6,850 £5,021 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page