Tharisa (DI) (THS)

Sector:

Mining

 94.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 96.20p
  • 52 Week Low: 49.00p
  • Currency: UK Pounds
  • Shares Issued: 294.45m
  • Volume: 176,950
  • Market Cap: £276.78m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:07 94.00p 3,500 £3,290 Sell O
12-Sep-2025 16:35 94.00p 15 £14 Buy PC
12-Sep-2025 16:35 94.00p 15 £14 Buy
12-Sep-2025 16:22 93.95p 200 £188 Buy O
12-Sep-2025 15:14 93.94p 1,156 £1,086 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:23 93.25p 20,000 £18,650 Buy O
12-Sep-2025 14:07 93.22p 20,000 £18,644 Sell O
12-Sep-2025 14:08 93.00p 17,794 £16,548 Sell O
12-Sep-2025 14:08 93.00p 16,990 £15,801 Sell O
12-Sep-2025 11:22 93.07p 15,000 £13,960 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page