Tharisa (DI) (THS)

Sector:

Mining

76.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 86.50p
  • 52 Week Low: 49.00p
  • Currency: UK Pounds
  • Shares Issued: 297.25m
  • Volume: 139,945
  • Market Cap: £227.69m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:38 75.00p 25,000 £18,750 Unknown O
06-Jun-2025 09:47 73.74p 16,000 £11,798 Buy O
06-Jun-2025 10:33 74.00p 13,508 £9,996 Buy O
06-Jun-2025 12:59 74.80p 12,500 £9,350 Buy O
06-Jun-2025 14:18 75.00p 10,000 £7,500 Buy O
06-Jun-2025 09:11 73.30p 6,850 £5,021 Sell O
06-Jun-2025 16:35 76.60p 5,800 £4,443 Buy PC
06-Jun-2025 16:35 76.60p 5,000 £3,830 Buy
06-Jun-2025 08:26 73.25p 4,897 £3,587 Sell O
06-Jun-2025 08:02 73.25p 3,413 £2,500 Sell O
06-Jun-2025 11:55 74.70p 3,341 £2,496 Buy O
06-Jun-2025 10:40 73.99p 3,373 £2,496 Buy O
06-Jun-2025 13:52 74.20p 3,181 £2,360 Sell O
06-Jun-2025 14:17 75.00p 3,000 £2,250 Buy O
06-Jun-2025 14:16 75.00p 3,000 £2,250 Buy O
06-Jun-2025 11:59 74.60p 2,715 £2,025 Buy O
06-Jun-2025 14:23 76.00p 2,626 £1,996 Buy O
06-Jun-2025 08:00 74.00p 2,500 £1,850 Buy O
06-Jun-2025 15:27 75.10p 2,000 £1,502 Buy O
06-Jun-2025 09:27 73.70p 2,025 £1,492 Buy O
06-Jun-2025 14:53 75.90p 1,535 £1,165 Buy O
06-Jun-2025 15:34 74.00p 1,500 £1,110 Sell O
06-Jun-2025 16:27 75.90p 1,407 £1,068 Buy O
06-Jun-2025 09:17 73.70p 1,390 £1,024 Buy O
06-Jun-2025 08:02 73.80p 1,350 £996 Buy O
06-Jun-2025 11:25 75.00p 1,000 £750 Buy O
06-Jun-2025 16:09 75.10p 884 £664 Buy O
06-Jun-2025 16:35 76.60p 800 £613 Buy
06-Jun-2025 13:29 75.00p 666 £500 Buy O
06-Jun-2025 15:29 75.90p 653 £496 Buy O
06-Jun-2025 08:03 73.80p 661 £488 Buy O
06-Jun-2025 08:17 74.00p 659 £488 Buy O
06-Jun-2025 11:02 73.99p 500 £370 Buy O
06-Jun-2025 08:22 73.99p 466 £345 Buy O
06-Jun-2025 16:28 74.00p 400 £296 Sell O
06-Jun-2025 11:18 75.00p 341 £256 Buy O
06-Jun-2025 14:31 75.80p 327 £248 Buy O
06-Jun-2025 15:36 75.90p 191 £145 Buy O
06-Jun-2025 11:18 75.00p 133 £100 Buy O
06-Jun-2025 12:55 75.00p 112 £84 Buy O
06-Jun-2025 08:00 74.00p 20 £15 Buy O
06-Jun-2025 08:00 74.00p 20 £15 Buy O
06-Jun-2025 11:18 73.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tharisa (DI) Market Data

Currency UK Pounds
Share Price 76.60p
Change Today 2.60p
% Change 3.51 %
52 Week High 86.50p
52 Week Low 49.00p
Volume 139,945
Shares Issued 297.25m
Market Cap £227.69m

Tharisa (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
7.74% above the market average7.74% above the market average7.74% above the market average7.74% above the market average7.74% above the market average
24.24% above the sector average24.24% above the sector average24.24% above the sector average24.24% above the sector average24.24% above the sector average
Income
99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
64.39% below the market average64.39% below the market average64.39% below the market average64.39% below the market average64.39% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tharisa (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Jun-25 27-Feb-25
Paid 25-Jun-25 12-Mar-25
Amount 1.50¢ 3.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:38 25,000 @ 75.00p
16:35 5,800 @ 76.60p
16:35 5,000 @ 76.60p
16:35 800 @ 76.60p
16:28 400 @ 74.00p

Tharisa (DI) Key Personnel

CEO Phoevos Pouroulis
CFO Michael Jones

Top of Page