Tharisa (DI) (THS)

Sector:

Mining

76.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 86.50
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 297.25m
  • Volume: 139,945
  • Market Cap: £227.69m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:38 75.00p 25,000 £18,750 Unknown O
06-Jun-2025 16:35 76.60p 5,800 £4,443 Buy PC
06-Jun-2025 16:35 76.60p 5,000 £3,830 Buy
06-Jun-2025 16:35 76.60p 800 £613 Buy
06-Jun-2025 16:28 74.00p 400 £296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:38 75.00p 25,000 £18,750 Unknown O
06-Jun-2025 09:47 73.74p 16,000 £11,798 Buy O
06-Jun-2025 10:33 74.00p 13,508 £9,996 Buy O
06-Jun-2025 12:59 74.80p 12,500 £9,350 Buy O
06-Jun-2025 14:18 75.00p 10,000 £7,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page