Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

81.40p
   
  • Change Today:
      1.10p
  • 52 Week High: 82.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 436.45m
  • Volume: 1,774,837
  • Market Cap: £355.27m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 17:08 81.40p 119,295 £97,106 Buy O
28-Nov-2025 16:36 81.37p 37,945 £30,876 Sell O
28-Nov-2025 16:35 81.37p 35,000 £28,480 Sell O
28-Nov-2025 16:35 81.40p 66 £54 Sell
28-Nov-2025 16:35 81.40p 50,066 £40,754 Sell PC
28-Nov-2025 16:35 81.40p 27,719 £22,563 Sell
28-Nov-2025 16:35 81.40p 5,007 £4,076 Sell
28-Nov-2025 16:35 81.40p 17,274 £14,061 Sell
28-Nov-2025 16:29 81.35p 1,232 £1,002 Sell O
28-Nov-2025 16:29 81.35p 1,240 £1,009 Sell O
28-Nov-2025 16:28 82.00p 5,000 £4,100 Buy O
28-Nov-2025 16:27 81.90p 5,000 £4,095 Buy O
28-Nov-2025 16:27 81.75p 5,000 £4,088 Buy O
28-Nov-2025 16:26 81.75p 5,000 £4,088 Buy O
28-Nov-2025 16:25 81.73p 30,000 £24,520 Buy O
28-Nov-2025 16:24 81.20p 10,000 £8,120 Sell O
28-Nov-2025 16:23 81.47p 7,353 £5,990 Sell O
28-Nov-2025 16:18 81.50p 368 £300 Unknown O
28-Nov-2025 16:17 81.33p 1,229 £1,000 Sell O
28-Nov-2025 16:17 81.33p 1,355 £1,102 Sell O
28-Nov-2025 16:15 81.10p 5,000 £4,055 Sell O
28-Nov-2025 16:12 81.00p 5,000 £4,050 Sell O
28-Nov-2025 16:11 81.33p 245 £199 Sell O
28-Nov-2025 16:11 81.00p 995 £806 Sell O
28-Nov-2025 16:11 82.00p 25,000 £20,500 Buy O
28-Nov-2025 16:10 81.00p 2,461 £1,993 Buy O
28-Nov-2025 16:10 81.00p 50,000 £40,500 Buy O
28-Nov-2025 16:09 81.00p 50,000 £40,500 Buy O
28-Nov-2025 16:09 81.00p 25,337 £20,523 Buy O
28-Nov-2025 16:08 81.33p 485 £394 Buy O
28-Nov-2025 16:08 80.71p 1,275 £1,029 Buy O
28-Nov-2025 16:07 80.71p 755 £609 Buy O
28-Nov-2025 16:07 80.71p 25,447 £20,538 Buy O
28-Nov-2025 16:03 81.00p 75,000 £60,750 Buy O
28-Nov-2025 16:02 81.33p 1,109 £902 Buy O
28-Nov-2025 16:02 81.00p 25,000 £20,250 Buy O
28-Nov-2025 16:01 81.00p 25,000 £20,250 Buy O
28-Nov-2025 16:01 81.00p 1,229 £996 Buy O
28-Nov-2025 15:59 80.70p 300 £242 Buy O
28-Nov-2025 15:58 81.00p 2,344 £1,899 Buy O
28-Nov-2025 15:58 81.10p 65,000 £52,715 Buy O
28-Nov-2025 15:58 81.00p 79,047 £64,028 Buy O
28-Nov-2025 15:51 81.00p 419 £339 Buy O
28-Nov-2025 15:47 80.68p 92 £74 Buy O
28-Nov-2025 15:45 81.12p 37,055 £30,059 Buy O
28-Nov-2025 15:41 81.10p 24,647 £19,989 Buy O
28-Nov-2025 15:39 81.19p 5,000 £4,060 Buy O
28-Nov-2025 15:29 80.77p 2,504 £2,022 Sell O
28-Nov-2025 15:27 81.22p 13,536 £10,994 Buy O
28-Nov-2025 15:27 81.33p 10,000 £8,133 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 81.40p
Change Today 1.10p
% Change 1.37 %
52 Week High 82.00p
52 Week Low 27.50p
Volume 1,774,837
Shares Issued 436.45m
Market Cap £355.27m
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Price Trend
37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average
Income Not Available
Growth
40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avacta Group Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
17:08 119,295 @ 81.40p
16:36 37,945 @ 81.37p
16:35 35,000 @ 81.37p
16:35 50,066 @ 81.40p
16:35 27,719 @ 81.40p

Avacta Group Key Personnel

CEO Christina Coughlin

Top of Page