Time Out Group (TMO)

Sector:

Media

Index:

FTSE AIM All-Share

26.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 57.00
  • 52 Week Low: 24.10
  • Currency: UK Pounds
  • Shares Issued: 357.37m
  • Volume: 19,100
  • Market Cap: £92.92m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:37 25.00p 5,000 £1,250 Sell O
06-Jun-2025 16:27 24.10p 4,000 £964 Sell O
06-Jun-2025 16:26 28.00p 357 £100 Buy O
06-Jun-2025 16:26 25.00p 4,648 £1,162 Sell O
06-Jun-2025 15:49 25.00p 5,000 £1,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:49 25.00p 5,000 £1,250 Sell O
06-Jun-2025 16:37 25.00p 5,000 £1,250 Sell O
06-Jun-2025 16:26 25.00p 4,648 £1,162 Sell O
06-Jun-2025 16:27 24.10p 4,000 £964 Sell O
06-Jun-2025 16:26 28.00p 357 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page