Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:23 | 424.00p | 0 | £0 | Buy | O |
06-Jun-2025 16:35 | 423.00p | 15,907 | £67,287 | Buy | PC |
06-Jun-2025 16:35 | 423.00p | 501 | £2,119 | Unknown | |
06-Jun-2025 16:35 | 423.00p | 10 | £42 | Unknown | |
06-Jun-2025 16:35 | 423.00p | 57 | £241 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 423.00p | 15,907 | £67,287 | Buy | PC |
06-Jun-2025 10:25 | 421.77p | 10,833 | £45,690 | Sell | O |
06-Jun-2025 14:03 | 422.10p | 6,100 | £25,748 | Sell | O |
06-Jun-2025 08:00 | 422.22p | 5,000 | £21,111 | Sell | O |
06-Jun-2025 08:41 | 422.08p | 5,000 | £21,104 | Sell | O |
You are here: research