Mkango Resources (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 51.00p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 345.99m
  • Volume: 998,750
  • Market Cap: £169.54m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 10:12 48.20p 66,287 £31,950 Buy O
02-Oct-2025 12:42 47.79p 65,000 £31,062 Sell O
02-Oct-2025 14:57 49.00p 50,000 £24,500 Unknown O
02-Oct-2025 09:15 49.00p 50,000 £24,500 Buy O
02-Oct-2025 16:20 48.72p 50,000 £24,361 Buy O
02-Oct-2025 11:03 48.36p 42,500 £20,553 Buy O
02-Oct-2025 16:35 49.00p 41,064 £20,121 Unknown PC
02-Oct-2025 16:35 49.00p 34,022 £16,671 Unknown
02-Oct-2025 10:10 48.92p 32,000 £15,655 Buy O
02-Oct-2025 10:58 48.15p 31,144 £14,996 Buy O
02-Oct-2025 14:12 48.33p 31,028 £14,996 Sell O
02-Oct-2025 15:27 49.78p 30,122 £14,995 Buy O
02-Oct-2025 09:42 48.15p 30,000 £14,445 Buy O
02-Oct-2025 08:19 49.22p 25,000 £12,305 Sell O
02-Oct-2025 12:49 47.77p 23,533 £11,242 Sell O
02-Oct-2025 14:13 48.33p 20,682 £9,996 Buy O
02-Oct-2025 15:42 49.70p 20,110 £9,995 Buy O
02-Oct-2025 08:01 49.78p 20,000 £9,956 Sell O
02-Oct-2025 09:18 48.55p 20,142 £9,779 Sell O
02-Oct-2025 08:02 50.66p 15,000 £7,599 Buy O
02-Oct-2025 08:00 50.00p 15,100 £7,550 Unknown UT
02-Oct-2025 17:06 49.00p 15,000 £7,350 Buy O
02-Oct-2025 08:00 50.00p 14,000 £7,000 Unknown
02-Oct-2025 10:18 48.79p 12,289 £5,996 Buy O
02-Oct-2025 09:18 48.55p 11,363 £5,517 Sell O
02-Oct-2025 10:03 48.20p 10,399 £5,012 Sell O
02-Oct-2025 12:08 47.66p 10,500 £5,004 Sell O
02-Oct-2025 12:13 47.77p 10,476 £5,004 Sell O
02-Oct-2025 15:25 49.15p 10,162 £4,995 Buy O
02-Oct-2025 08:05 50.60p 9,857 £4,988 Buy O
02-Oct-2025 09:18 48.23p 10,000 £4,822 Sell O
02-Oct-2025 13:30 47.71p 10,000 £4,771 Sell O
02-Oct-2025 10:35 47.55p 10,000 £4,755 Sell O
02-Oct-2025 14:19 48.85p 9,408 £4,596 Buy O
02-Oct-2025 09:23 49.00p 8,667 £4,247 Buy O
02-Oct-2025 08:01 49.78p 6,903 £3,436 Sell O
02-Oct-2025 11:10 48.70p 6,000 £2,922 Buy O
02-Oct-2025 10:49 48.15p 5,254 £2,530 Buy O
02-Oct-2025 08:30 49.22p 5,000 £2,461 Sell O
02-Oct-2025 09:12 49.01p 5,000 £2,450 Sell O
02-Oct-2025 16:05 48.72p 5,000 £2,436 Sell O
02-Oct-2025 15:49 48.71p 5,000 £2,436 Sell O
02-Oct-2025 16:22 48.71p 5,000 £2,436 Sell O
02-Oct-2025 11:36 48.70p 4,999 £2,434 Buy O
02-Oct-2025 16:25 48.51p 5,000 £2,426 Sell O
02-Oct-2025 10:58 48.36p 5,000 £2,418 Buy O
02-Oct-2025 12:53 48.28p 5,000 £2,414 Buy O
02-Oct-2025 09:28 48.23p 5,000 £2,411 Sell O
02-Oct-2025 14:00 48.00p 5,000 £2,400 Unknown
02-Oct-2025 14:00 48.00p 5,000 £2,400 Unknown TK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 49.00p
Change Today -1.50p
% Change -2.97 %
52 Week High 51.00p
52 Week Low 5.25p
Volume 998,750
Shares Issued 345.99m
Market Cap £169.54m
Beta 0.00

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average
60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average
Price Trend
99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 02-Oct-2025

Time Volume / Share Price
16:20 50,000 @ 48.72p
17:06 15,000 @ 49.00p
16:35 41,064 @ 49.00p
16:35 4,542 @ 49.00p
16:35 34,022 @ 49.00p

MKA Key Personnel

CEO William (Will) Drummond Dawes

Top of Page