Mkango Resources (MKA)

Sector:

Mining

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 51.00p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 345.99m
  • Volume: 998,750
  • Market Cap: £169.54m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 17:06 49.00p 15,000 £7,350 Buy O
02-Oct-2025 16:35 49.00p 41,064 £20,121 Unknown PC
02-Oct-2025 16:35 49.00p 4,542 £2,226 Unknown
02-Oct-2025 16:35 49.00p 34,022 £16,671 Unknown
02-Oct-2025 16:35 49.00p 2,500 £1,225 Unknown
02-Oct-2025 16:25 48.51p 5,000 £2,426 Sell O
02-Oct-2025 16:22 48.71p 5,000 £2,436 Sell O
02-Oct-2025 16:20 48.72p 50,000 £24,361 Buy O
02-Oct-2025 16:05 48.72p 5,000 £2,436 Sell O
02-Oct-2025 16:00 49.70p 472 £235 Buy O
02-Oct-2025 15:51 49.70p 800 £398 Buy O
02-Oct-2025 15:49 48.71p 5,000 £2,436 Sell O
02-Oct-2025 15:47 49.70p 1,500 £746 Buy O
02-Oct-2025 15:42 49.70p 20,110 £9,995 Buy O
02-Oct-2025 15:41 49.70p 2,300 £1,143 Buy O
02-Oct-2025 15:27 48.00p 118 £57 Sell O
02-Oct-2025 15:27 48.00p 4 £2 Sell O
02-Oct-2025 15:27 48.00p 612 £294 Sell O
02-Oct-2025 15:27 48.00p 2,033 £976 Sell O
02-Oct-2025 15:27 48.00p 39 £19 Sell O
02-Oct-2025 15:27 50.00p 3 £2 Buy O
02-Oct-2025 15:27 50.00p 68 £34 Buy O
02-Oct-2025 15:27 50.00p 80 £40 Buy O
02-Oct-2025 15:27 50.00p 22 £11 Buy O
02-Oct-2025 15:27 48.00p 2 £1 Sell O
02-Oct-2025 15:27 50.00p 16 £8 Buy O
02-Oct-2025 15:27 49.78p 30,122 £14,995 Buy O
02-Oct-2025 15:25 49.15p 10,162 £4,995 Buy O
02-Oct-2025 15:18 49.15p 1,250 £614 Buy O
02-Oct-2025 14:57 49.00p 50,000 £24,500 Unknown O
02-Oct-2025 14:57 50.00p 8 £4 Buy O
02-Oct-2025 14:57 48.00p 93 £45 Sell O
02-Oct-2025 14:57 48.00p 2 £1 Sell O
02-Oct-2025 14:57 50.00p 32 £16 Buy O
02-Oct-2025 14:57 50.00p 115 £58 Buy O
02-Oct-2025 14:57 50.00p 21 £10 Buy O
02-Oct-2025 14:57 50.00p 60 £30 Buy O
02-Oct-2025 14:57 50.00p 136 £68 Buy O
02-Oct-2025 14:57 50.00p 6 £3 Buy O
02-Oct-2025 14:57 50.00p 80 £40 Buy O
02-Oct-2025 14:55 48.85p 2,500 £1,221 Buy O
02-Oct-2025 14:46 48.85p 2,000 £977 Buy O
02-Oct-2025 14:37 49.00p 1,300 £637 Buy O
02-Oct-2025 14:35 49.00p 3 £2 Buy O
02-Oct-2025 14:35 49.00p 25 £12 Buy O
02-Oct-2025 14:35 49.00p 27 £13 Buy O
02-Oct-2025 14:35 49.00p 20 £10 Buy O
02-Oct-2025 14:35 49.00p 16 £8 Buy O
02-Oct-2025 14:35 49.00p 20 £10 Buy O
02-Oct-2025 14:35 49.00p 35 £17 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MKA Market Data

Currency UK Pounds
Share Price 49.00p
Change Today -1.50p
% Change -2.97 %
52 Week High 51.00p
52 Week Low 5.25p
Volume 998,750
Shares Issued 345.99m
Market Cap £169.54m
Beta 0.00

MKA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average66.21% below the market average
60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average60.63% below the sector average
Price Trend
99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average
97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average97.04% above the sector average
Income Not Available
Growth Not Available

MKA Dividends

No dividends found

Trades for 02-Oct-2025

Time Volume / Share Price
16:20 50,000 @ 48.72p
17:06 15,000 @ 49.00p
16:35 41,064 @ 49.00p
16:35 4,542 @ 49.00p
16:35 34,022 @ 49.00p

MKA Key Personnel

CEO William (Will) Drummond Dawes

Top of Page