Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 310.60p | 89,610 | £278,329 | Buy | PC |
06-Jun-2025 16:35 | 310.60p | 108 | £335 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 34 | £106 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 49 | £152 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 64 | £199 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 12:53 | 300.55p | 100,000 | £300,550 | Sell | O |
06-Jun-2025 16:35 | 310.60p | 89,610 | £278,329 | Buy | PC |
06-Jun-2025 12:49 | 300.34p | 59,572 | £178,919 | Buy | O |
06-Jun-2025 16:03 | 311.00p | 26,945 | £83,799 | Sell | AT |
06-Jun-2025 11:51 | 300.00p | 25,000 | £75,000 | Buy | O |
You are here: research