| Time | Price | Volume | Value | Buy/Sell | Type |
| 11:18 | 515.00p | 16,000 | £82,400 | Unknown | O |
| 09:11 | 511.00p | 6,545 | £33,445 | Sell | AT |
| 10:55 | 513.69p | 5,810 | £29,846 | Buy | O |
| 10:24 | 514.00p | 5,035 | £25,880 | Buy | O |
| 09:25 | 511.00p | 5,000 | £25,550 | Sell | O |
| 10:19 | 513.67p | 4,841 | £24,867 | Buy | O |
| 08:00 | 521.90p | 2,471 | £12,896 | Sell | O |
| 10:37 | 513.00p | 2,500 | £12,825 | Sell | AT |
| 11:30 | 515.45p | 2,367 | £12,201 | Sell | O |
| 09:00 | 513.38p | 2,203 | £11,310 | Sell | O |
| 09:35 | 509.50p | 1,845 | £9,400 | Buy | AT |
| 10:49 | 513.50p | 1,747 | £8,971 | Sell | AT |
| 08:10 | 520.49p | 1,397 | £7,271 | Sell | O |
| 09:11 | 511.00p | 1,345 | £6,873 | Buy | AT |
| 08:41 | 515.88p | 1,200 | £6,190 | Buy | O |
| 10:59 | 515.00p | 1,177 | £6,062 | Buy | AT |
| 09:11 | 511.00p | 1,178 | £6,020 | Buy | AT |
| 09:35 | 510.00p | 1,120 | £5,712 | Buy | AT |
| 09:26 | 511.00p | 1,068 | £5,458 | Sell | AT |
| 10:02 | 512.50p | 1,061 | £5,438 | Sell | AT |
| 10:59 | 515.00p | 1,035 | £5,330 | Buy | AT |
| 08:14 | 519.50p | 1,000 | £5,195 | Sell | O |
| 09:03 | 512.94p | 1,000 | £5,129 | Sell | O |
| 09:35 | 510.85p | 1,000 | £5,108 | Buy | O |
| 09:40 | 510.10p | 974 | £4,968 | Buy | O |
| 09:42 | 510.10p | 974 | £4,968 | Buy | O |
| 08:25 | 518.00p | 941 | £4,874 | Unknown | O |
| 11:27 | 515.63p | 777 | £4,006 | Sell | O |
| 08:02 | 521.63p | 760 | £3,964 | Sell | O |
| 10:20 | 513.55p | 733 | £3,764 | Buy | O |
| 08:39 | 516.00p | 705 | £3,638 | Unknown | O |
| 11:21 | 514.50p | 646 | £3,324 | Sell | AT |
| 09:52 | 511.10p | 644 | £3,292 | Buy | O |
| 11:34 | 515.50p | 637 | £3,284 | Sell | AT |
| 08:09 | 519.50p | 607 | £3,153 | Sell | AT |
| 08:49 | 513.50p | 612 | £3,143 | Sell | AT |
| 11:52 | 515.50p | 588 | £3,031 | Sell | AT |
| 09:53 | 511.50p | 590 | £3,018 | Sell | AT |
| 11:44 | 515.50p | 575 | £2,964 | Sell | AT |
| 10:06 | 511.82p | 576 | £2,948 | Sell | O |
| 09:35 | 510.00p | 578 | £2,948 | Sell | AT |
| 08:25 | 518.50p | 561 | £2,909 | Sell | AT |
| 09:06 | 512.00p | 565 | £2,893 | Sell | AT |
| 08:39 | 515.00p | 556 | £2,863 | Sell | AT |
| 08:05 | 520.00p | 548 | £2,850 | Sell | AT |
| 10:49 | 513.50p | 535 | £2,747 | Sell | AT |
| 11:21 | 514.50p | 532 | £2,737 | Sell | AT |
| 09:26 | 511.00p | 532 | £2,718 | Sell | AT |
| 08:50 | 514.86p | 485 | £2,497 | Sell | O |
| 08:25 | 518.00p | 447 | £2,316 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 515.50p |
| Change Today | -7.50p |
| % Change | -1.43 % |
| 52 Week High | 524.50 |
| 52 Week Low | 227.60 |
| Volume | 110,449 |
| Shares Issued | 175.52m |
| Market Cap | £904.80m |
| Beta | 1.73 |
| RiskGrade | 184 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 5 |

| No dividends found |
| Time | Volume / Share Price |
| 11:55 | 551 @ 514.77p |
| 11:52 | 14 @ 514.50p |
| 11:52 | 588 @ 515.50p |
| 11:52 | 14 @ 515.50p |
| 11:44 | 575 @ 515.50p |
| CEO | Benjamin David Wilkinson |
You are here: research