| Time | Price | Volume | Value | Buy/Sell | Type |
| 28-Nov-2025 16:47 | 491.40p | 1,078 | £5,297 | Sell | O |
| 28-Nov-2025 16:35 | 491.40p | 433 | £2,128 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 1,827 | £8,978 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 125 | £614 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 1,872 | £9,199 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 419 | £2,059 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 80 | £393 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 268 | £1,317 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 148 | £727 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 824 | £4,049 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 395 | £1,941 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 881 | £4,329 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 327 | £1,607 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 336 | £1,651 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 3,749 | £18,423 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 1,186 | £5,828 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 308 | £1,514 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 2,414 | £11,862 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 101 | £496 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 332 | £1,631 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 371 | £1,823 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 101 | £496 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 12 | £59 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 68 | £334 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 586 | £2,880 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 792 | £3,892 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 334 | £1,641 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 185 | £909 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 56 | £275 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 1,935 | £9,509 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 1,048 | £5,150 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 451 | £2,216 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 675 | £3,317 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 379 | £1,862 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 561 | £2,757 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 87 | £428 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 147 | £722 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 202 | £993 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 233 | £1,145 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 26 | £128 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 35 | £172 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 7 | £34 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 58 | £285 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 41 | £202 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 48 | £236 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 3 | £15 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 55 | £270 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 44 | £216 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 37 | £182 | Unknown | |
| 28-Nov-2025 16:35 | 491.40p | 301 | £1,479 | Unknown |
| Currency | UK Pounds |
| Share Price | 491.40p |
| Change Today | 10.40p |
| % Change | 2.16 % |
| 52 Week High | 495.80p |
| 52 Week Low | 227.60p |
| Volume | 1,013,745 |
| Shares Issued | 176.63m |
| Market Cap | £867.95m |
| RiskGrade | 184 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 5 |

| No dividends found |
| Time | Volume / Share Price |
| 16:47 | 1,078 @ 491.40p |
| 16:35 | 71,434 @ 491.40p |
| 16:35 | 293 @ 491.40p |
| 16:35 | 38 @ 491.40p |
| 16:35 | 125 @ 491.40p |
| CEO | Benjamin David Wilkinson |
You are here: research