Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 310.60p | 23 | £71 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 99 | £308 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 905 | £2,811 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 615 | £1,910 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 500 | £1,553 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 301 | £935 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 2,710 | £8,417 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 544 | £1,690 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 540 | £1,677 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 4,205 | £13,061 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 1,417 | £4,401 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 207 | £643 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 465 | £1,444 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 492 | £1,528 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 506 | £1,572 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 990 | £3,075 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 3,048 | £9,467 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 187 | £581 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 397 | £1,233 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 223 | £693 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 113 | £351 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 704 | £2,187 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 1,114 | £3,460 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 987 | £3,066 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 1,025 | £3,184 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 129 | £401 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 1,446 | £4,491 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 609 | £1,892 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 100 | £311 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 378 | £1,174 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 1,029 | £3,196 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 406 | £1,261 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 1,009 | £3,134 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 28 | £87 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 2,270 | £7,051 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 690 | £2,143 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 73 | £227 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 1,368 | £4,249 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 42 | £130 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 242 | £752 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 521 | £1,618 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 127 | £394 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 232 | £721 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 221 | £686 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 39 | £121 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 326 | £1,013 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 2,670 | £8,293 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 519 | £1,612 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 18 | £56 | Unknown | |
06-Jun-2025 16:35 | 310.60p | 25 | £78 | Unknown |
Currency | UK Pounds |
Share Price | 310.60p |
Change Today | 16.40p |
% Change | 5.57 % |
52 Week High | 430.00 |
52 Week Low | 227.60 |
Volume | 715,409 |
Shares Issued | 181.73m |
Market Cap | £564.46m |
Beta | 0.04 |
RiskGrade | 184 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:35 | 89,610 @ 310.60p |
16:35 | 108 @ 310.60p |
16:35 | 34 @ 310.60p |
16:35 | 49 @ 310.60p |
16:35 | 64 @ 310.60p |
CEO | Benjamin David Wilkinson |
You are here: research