Time | Price | Volume | Value | Buy/Sell | Type |
14-Oct-2025 16:35 | 415.80p | 642 | £2,669 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 7,191 | £29,900 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,700 | £7,069 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 40 | £166 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,708 | £7,102 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 3,851 | £16,012 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 705 | £2,931 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 969 | £4,029 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 4,457 | £18,532 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 513 | £2,133 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,475 | £6,133 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,154 | £4,798 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,053 | £4,378 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 699 | £2,906 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 4,176 | £17,364 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 163 | £678 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 370 | £1,538 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,414 | £5,879 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,833 | £7,622 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 127 | £528 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 177 | £736 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 810 | £3,368 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 573 | £2,382 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 642 | £2,669 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 756 | £3,143 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 175 | £728 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,920 | £7,983 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 282 | £1,173 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 66 | £274 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 226 | £940 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 337 | £1,401 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 373 | £1,551 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 6,068 | £25,231 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 2,937 | £12,212 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 2,336 | £9,713 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 27 | £112 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 6,642 | £27,617 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 22 | £92 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 137 | £570 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 29 | £121 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 800 | £3,326 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 539 | £2,241 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 329 | £1,368 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1,177 | £4,894 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 1 | £4 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 365 | £1,518 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 933 | £3,879 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 49 | £204 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 56 | £233 | Unknown | |
14-Oct-2025 16:35 | 415.80p | 10 | £42 | Unknown |
Currency | UK Pounds |
Share Price | 415.80p |
Change Today | -0.80p |
% Change | -0.19 % |
52 Week High | 418.80p |
52 Week Low | 227.60p |
Volume | 1,859,583 |
Shares Issued | 177.67m |
Market Cap | £738.73m |
RiskGrade | 184 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
13:28 | 718,000 @ 413.40p |
13:28 | 718,000 @ 413.40p |
16:35 | 90,675 @ 415.80p |
16:35 | 31 @ 415.80p |
16:35 | 256 @ 415.80p |
CEO | Benjamin David Wilkinson |
You are here: research