IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

60.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 61.80p
  • 52 Week Low: 34.80p
  • Currency: UK Pounds
  • Shares Issued: 888.09m
  • Volume: 4,441,885
  • Market Cap: £536.41m
  • RiskGrade: 192
  • Beta: 1.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 17:01 60.93p 78,725 £47,965 Sell O
31-Oct-2025 17:00 61.30p 3,409 £2,090 Buy O
31-Oct-2025 16:35 60.40p 30,430 £18,380 Sell O
31-Oct-2025 16:35 60.40p 47 £28 Sell O
31-Oct-2025 16:35 60.40p 831,751 £502,378 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 60.40p 831,751 £502,378 Sell PC
31-Oct-2025 11:45 61.00p 492,500 £300,425 Sell O
31-Oct-2025 13:38 61.40p 250,000 £153,500 Buy O
31-Oct-2025 13:59 61.05p 245,781 £150,042 Sell O
31-Oct-2025 16:21 60.40p 220,191 £132,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page