IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

60.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 61.80p
  • 52 Week Low: 34.80p
  • Currency: UK Pounds
  • Shares Issued: 888.09m
  • Volume: 4,441,885
  • Market Cap: £536.41m
  • RiskGrade: 192
  • Beta: 1.46

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 60.40p 831,751 £502,378 Sell PC
31-Oct-2025 11:45 61.00p 492,500 £300,425 Sell O
31-Oct-2025 13:38 61.40p 250,000 £153,500 Buy O
31-Oct-2025 13:59 61.05p 245,781 £150,042 Sell O
31-Oct-2025 16:21 60.40p 220,191 £132,995 Sell O
31-Oct-2025 14:05 61.05p 157,152 £95,941 Sell O
31-Oct-2025 12:02 61.80p 113,276 £70,000 Buy O
31-Oct-2025 14:23 61.14p 95,000 £58,084 Buy O
31-Oct-2025 16:35 60.40p 84,145 £50,824 Unknown
31-Oct-2025 17:01 60.93p 78,725 £47,965 Sell O
31-Oct-2025 16:35 60.40p 63,090 £38,106 Unknown
31-Oct-2025 11:21 61.57p 59,773 £36,802 Buy O
31-Oct-2025 16:35 60.40p 59,374 £35,862 Unknown
31-Oct-2025 11:21 61.63p 55,000 £33,896 Sell O
31-Oct-2025 11:21 61.53p 50,000 £30,765 Sell O
31-Oct-2025 09:10 60.77p 45,000 £27,346 Buy O
31-Oct-2025 13:43 61.20p 43,639 £26,707 Buy AT
31-Oct-2025 16:35 60.40p 42,924 £25,926 Unknown
31-Oct-2025 11:42 61.65p 37,899 £23,363 Sell O
31-Oct-2025 16:35 60.40p 36,666 £22,146 Unknown
31-Oct-2025 11:41 61.66p 35,000 £21,582 Sell O
31-Oct-2025 16:35 60.40p 35,035 £21,161 Unknown
31-Oct-2025 10:13 61.58p 30,000 £18,473 Sell O
31-Oct-2025 16:29 60.40p 30,475 £18,407 Buy AT
31-Oct-2025 16:35 60.40p 30,430 £18,380 Sell O
31-Oct-2025 16:35 60.40p 29,717 £17,949 Unknown
31-Oct-2025 09:17 60.63p 27,500 £16,673 Sell O
31-Oct-2025 16:35 60.40p 25,342 £15,307 Unknown
31-Oct-2025 14:39 60.99p 23,000 £14,028 Sell O
31-Oct-2025 16:35 60.40p 22,990 £13,886 Unknown
31-Oct-2025 16:35 60.40p 22,406 £13,533 Unknown
31-Oct-2025 09:07 60.65p 21,094 £12,794 Unknown O
31-Oct-2025 09:08 60.55p 20,000 £12,109 Sell O
31-Oct-2025 16:35 60.40p 19,634 £11,859 Unknown
31-Oct-2025 16:35 60.40p 18,905 £11,419 Unknown
31-Oct-2025 16:35 60.40p 17,409 £10,515 Unknown
31-Oct-2025 10:10 61.31p 16,637 £10,199 Buy O
31-Oct-2025 09:03 60.65p 16,406 £9,950 Unknown O
31-Oct-2025 16:35 60.40p 15,339 £9,265 Unknown
31-Oct-2025 09:11 61.00p 15,000 £9,150 Buy AT
31-Oct-2025 10:00 61.25p 14,783 £9,055 Sell O
31-Oct-2025 10:35 61.50p 14,194 £8,729 Sell AT
31-Oct-2025 09:08 60.58p 14,250 £8,632 Sell O
31-Oct-2025 10:12 61.40p 13,751 £8,443 Sell AT
31-Oct-2025 16:35 60.40p 13,697 £8,273 Unknown
31-Oct-2025 11:19 61.53p 12,920 £7,950 Buy O
31-Oct-2025 10:35 61.50p 12,713 £7,818 Sell AT
31-Oct-2025 16:35 60.40p 12,656 £7,644 Unknown
31-Oct-2025 08:56 60.65p 12,500 £7,581 Unknown O
31-Oct-2025 16:35 60.40p 12,420 £7,502 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IP Group Market Data

Currency UK Pounds
Share Price 60.40p
Change Today 0.40p
% Change 0.67 %
52 Week High 61.80p
52 Week Low 34.80p
Volume 4,441,885
Shares Issued 888.09m
Market Cap £536.41m
Beta 1.46
RiskGrade 192

IP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.60% above the market average89.60% above the market average89.60% above the market average89.60% above the market average89.60% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Price Trend
66.82% above the market average66.82% above the market average66.82% above the market average66.82% above the market average66.82% above the market average
54.46% above the sector average54.46% above the sector average54.46% above the sector average54.46% above the sector average54.46% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 25-May-23
Paid 04-Sep-23 22-Jun-23
Amount 0.51p 0.76p

Trades for 31-Oct-2025

Time Volume / Share Price
17:01 78,725 @ 60.93p
17:00 3,409 @ 61.30p
16:35 30,430 @ 60.40p
16:35 47 @ 60.40p
16:35 831,751 @ 60.40p

IP Group Key Personnel

CEO Greg Smith

Top of Page