IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

45.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 53.90
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 926.64m
  • Volume: 3,566,191
  • Market Cap: £422.55m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 16:35 45.60p 61,556 £28,070 Buy O
04-Jun-2025 16:35 45.60p 100,000 £45,600 Buy O
04-Jun-2025 16:35 45.60p 4,174 £1,903 Unknown
04-Jun-2025 16:35 45.60p 5,509 £2,512 Unknown
04-Jun-2025 16:35 45.60p 31,713 £14,461 Unknown
04-Jun-2025 16:35 45.60p 5 £2 Unknown
04-Jun-2025 16:35 45.60p 35 £16 Unknown
04-Jun-2025 16:35 45.60p 4,536 £2,068 Unknown
04-Jun-2025 16:35 45.60p 1 £0 Unknown
04-Jun-2025 16:35 45.60p 7,543 £3,440 Unknown
04-Jun-2025 16:35 45.60p 17,846 £8,138 Unknown
04-Jun-2025 16:35 45.60p 585 £267 Unknown
04-Jun-2025 16:35 45.60p 212 £97 Unknown
04-Jun-2025 16:35 45.60p 11,355 £5,178 Unknown
04-Jun-2025 16:35 45.60p 5,134 £2,341 Unknown
04-Jun-2025 16:35 45.60p 5,331 £2,431 Unknown
04-Jun-2025 16:35 45.60p 275 £125 Unknown
04-Jun-2025 16:35 45.60p 12,674 £5,779 Unknown
04-Jun-2025 16:35 45.60p 505 £230 Unknown
04-Jun-2025 16:35 45.60p 7,427 £3,387 Unknown
04-Jun-2025 16:35 45.60p 3,859 £1,760 Unknown
04-Jun-2025 16:35 45.60p 15,776 £7,194 Unknown
04-Jun-2025 16:35 45.60p 21,326 £9,725 Unknown
04-Jun-2025 16:35 45.60p 869 £396 Unknown
04-Jun-2025 16:35 45.60p 2,302 £1,050 Unknown
04-Jun-2025 16:35 45.60p 1,361 £621 Unknown
04-Jun-2025 16:35 45.60p 18,344 £8,365 Unknown
04-Jun-2025 16:35 45.60p 5,177 £2,361 Unknown
04-Jun-2025 16:35 45.60p 10,669 £4,865 Unknown
04-Jun-2025 16:35 45.60p 1,597 £728 Unknown
04-Jun-2025 16:35 45.60p 4 £2 Unknown
04-Jun-2025 16:35 45.60p 3,011 £1,373 Unknown
04-Jun-2025 16:35 45.60p 3,039 £1,386 Unknown
04-Jun-2025 16:35 45.60p 75 £34 Unknown
04-Jun-2025 16:35 45.60p 3,651 £1,665 Unknown
04-Jun-2025 16:35 45.60p 164 £75 Unknown
04-Jun-2025 16:35 45.60p 11 £5 Unknown
04-Jun-2025 16:35 45.60p 3,029 £1,381 Unknown
04-Jun-2025 16:35 45.60p 5,460 £2,490 Unknown
04-Jun-2025 16:35 45.60p 1,358 £619 Unknown
04-Jun-2025 16:35 45.60p 572 £261 Unknown
04-Jun-2025 16:35 45.60p 31 £14 Unknown
04-Jun-2025 16:35 45.60p 1 £0 Unknown
04-Jun-2025 16:35 45.60p 15,129 £6,899 Unknown
04-Jun-2025 16:35 45.60p 2,080 £948 Unknown
04-Jun-2025 16:35 45.60p 351 £160 Unknown
04-Jun-2025 16:35 45.60p 8,675 £3,956 Unknown
04-Jun-2025 16:35 45.60p 3,968 £1,809 Unknown
04-Jun-2025 16:35 45.60p 3,330 £1,518 Unknown
04-Jun-2025 16:35 45.60p 5,821 £2,654 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IP Group Market Data

Currency UK Pounds
Share Price 45.60p
Change Today 0.50p
% Change 1.11 %
52 Week High 53.90
52 Week Low 34.80
Volume 3,566,191
Shares Issued 926.64m
Market Cap £422.55m
Beta 0.01
RiskGrade 192

IP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.77% above the market average91.77% above the market average91.77% above the market average91.77% above the market average91.77% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
36.35% below the market average36.35% below the market average36.35% below the market average36.35% below the market average36.35% below the market average
43.4% below the sector average43.4% below the sector average43.4% below the sector average43.4% below the sector average43.4% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 25-May-23
Paid 04-Sep-23 22-Jun-23
Amount 0.51p 0.76p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 61,556 @ 45.60p
16:35 100,000 @ 45.60p
16:35 775,055 @ 45.60p
16:35 1 @ 45.60p
16:35 3,548 @ 45.60p

IP Group Key Personnel

CEO Greg Smith

Top of Page