IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

 58.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.90
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 1,789,167
  • Market Cap: £515.92m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:39 58.80p 30,253 £17,789 Buy O
12-Dec-2025 16:35 58.40p 18,753 £10,952 Sell O
12-Dec-2025 16:35 58.40p 807 £471 Sell O
12-Dec-2025 16:35 58.40p 638,825 £373,074 Sell PC
12-Dec-2025 16:35 58.40p 158 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 58.40p 638,825 £373,074 Sell PC
12-Dec-2025 14:30 59.00p 82,083 £48,429 Sell O
12-Dec-2025 11:36 58.52p 60,000 £35,111 Sell O
12-Dec-2025 16:35 58.40p 50,000 £29,200 Unknown
12-Dec-2025 14:31 59.00p 43,136 £25,450 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page