IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

62.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 64.90
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 9,446,016
  • Market Cap: £548.61m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 61.60p 3,945,000 £2,430,120 Sell O
05-Dec-2025 13:29 61.60p 3,945,000 £2,430,120 Sell O
05-Dec-2025 16:35 62.10p 395,880 £245,842 Sell PC
05-Dec-2025 16:35 62.10p 1 £1 Unknown
05-Dec-2025 16:35 62.10p 1,950 £1,211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 61.60p 3,945,000 £2,430,120 Sell O
05-Dec-2025 13:29 61.60p 3,945,000 £2,430,120 Sell O
05-Dec-2025 16:35 62.10p 395,880 £245,842 Sell PC
05-Dec-2025 12:11 62.00p 144,763 £89,753 Unknown AT
05-Dec-2025 12:12 62.00p 131,740 £81,679 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page