Conygar Investment Company (CIC)

Sector:

Real Estate

Index:

FTSE AIM All-Share

34.50p
   
  • Change Today:
      3.30p
  • 52 Week High: 63.50
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 59.64m
  • Volume: 614,309
  • Market Cap: £20.58m
  • RiskGrade: 66
  • Beta: 0.11

Largest Trades

Time Price Volume Value Buy/Sell Type
16:20 34.80p 50,000 £17,400 Buy O
08:21 33.80p 42,899 £14,500 Buy O
08:32 33.77p 30,000 £10,131 Buy O
13:18 34.00p 29,686 £10,093 Unknown O
08:37 33.20p 30,000 £9,960 Buy O
12:41 34.20p 28,000 £9,576 Buy O
14:14 34.80p 25,851 £8,996 Buy O
08:19 33.26p 22,552 £7,500 Buy O
16:09 35.00p 20,000 £7,000 Buy O
16:28 34.32p 20,000 £6,864 Buy O
09:12 33.77p 20,000 £6,754 Buy O
15:44 34.20p 18,000 £6,156 Sell O
08:10 33.30p 17,447 £5,810 Buy O
14:44 34.65p 14,500 £5,024 Buy O
08:09 33.30p 15,000 £4,995 Buy O
09:00 33.77p 14,500 £4,897 Buy O
08:00 32.00p 15,000 £4,800 Unknown O
08:45 33.62p 11,000 £3,698 Buy O
16:11 34.70p 10,000 £3,470 Buy O
10:26 33.77p 10,000 £3,377 Buy O
08:03 32.89p 10,000 £3,289 Buy O
08:01 32.46p 10,000 £3,246 Buy O
08:01 32.46p 10,000 £3,246 Buy O
08:01 32.46p 10,000 £3,246 Buy O
08:07 32.20p 10,000 £3,220 Sell O
08:00 32.00p 10,000 £3,200 Unknown O
13:43 33.56p 9,414 £3,159 Sell O
11:51 33.88p 9,250 £3,134 Buy O
09:48 33.77p 8,883 £3,000 Buy O
08:01 32.46p 9,000 £2,921 Buy O
08:20 32.33p 6,286 £2,032 Sell O
14:10 34.70p 5,750 £1,995 Buy O
16:29 34.70p 5,000 £1,735 Buy O
15:37 34.17p 5,000 £1,708 Sell O
11:06 33.88p 5,000 £1,694 Buy O
08:23 33.26p 5,000 £1,663 Buy O
08:02 32.70p 5,000 £1,635 Buy O
08:01 32.46p 5,000 £1,623 Buy O
15:30 34.70p 4,000 £1,388 Buy O
09:09 32.86p 4,000 £1,314 Sell O
09:09 32.86p 4,000 £1,314 Sell O
09:08 32.86p 4,000 £1,314 Sell O
09:08 32.86p 4,000 £1,314 Sell O
10:55 32.86p 2,000 £657 Sell O
10:55 32.86p 2,000 £657 Sell O
10:55 32.80p 2,000 £656 Sell O
10:55 32.80p 2,000 £656 Sell O
08:38 33.50p 1,000 £335 Buy O
11:05 33.10p 1,000 £331 Buy O
08:02 33.00p 606 £200 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CIC Market Data

Currency UK Pounds
Share Price 34.50p
Change Today 3.30p
% Change 10.58 %
52 Week High 63.50
52 Week Low 25.50
Volume 614,309
Shares Issued 59.64m
Market Cap £20.58m
Beta 0.11
RiskGrade 66

CIC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.37% above the market average41.37% above the market average41.37% above the market average41.37% above the market average41.37% above the market average
57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average
Price Trend
83.98% below the market average83.98% below the market average83.98% below the market average83.98% below the market average83.98% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income Not Available
Growth
8.24% above the market average8.24% above the market average8.24% above the market average8.24% above the market average8.24% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

CIC Dividends

  Latest Previous
  Final Final
Ex-Div 07-Jan-16 08-Jan-15
Paid 11-Feb-16 11-Feb-15
Amount 1.75p 1.75p

Trades for 05-Nov-2025

Time Volume / Share Price
16:20 50,000 @ 34.80p
16:28 20,000 @ 34.32p
16:09 20,000 @ 35.00p
16:29 5,000 @ 34.70p
16:11 10,000 @ 34.70p

CIC Key Personnel

CEO Robert T E Ware
Finance Director David Baldwin

Top of Page