Conygar Investment Company (CIC)

Sector:

Real Estate

Index:

FTSE AIM All-Share

32.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 64.50
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 59.64m
  • Volume: 116,068
  • Market Cap: £19.08m
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:12 31.94p 30,000 £9,582 Buy O
03-Nov-2025 14:10 31.00p 0 £0 Sell O
03-Nov-2025 14:00 31.00p 15 £5 Sell TK
03-Nov-2025 14:00 31.00p 15 £5 Sell
03-Nov-2025 12:27 31.10p 10,000 £3,110 Sell O
03-Nov-2025 10:55 31.00p 25,000 £7,750 Sell O
03-Nov-2025 10:37 31.10p 25,000 £7,775 Sell O
03-Nov-2025 08:23 32.00p 5,000 £1,600 Sell O
03-Nov-2025 08:10 32.00p 1 £0 Unknown O
03-Nov-2025 08:10 32.10p 10,000 £3,210 Sell O
03-Nov-2025 08:02 32.10p 526 £169 Sell O
03-Nov-2025 08:01 32.12p 10,000 £3,212 Sell O
03-Nov-2025 08:00 31.40p 526 £165 Sell UT
03-Nov-2025 08:00 31.40p 526 £165 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CIC Market Data

Currency UK Pounds
Share Price 32.00p
Change Today -0.50p
% Change -1.54 %
52 Week High 64.50
52 Week Low 25.50
Volume 116,068
Shares Issued 59.64m
Market Cap £19.08m
RiskGrade 66

CIC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.37% above the market average41.37% above the market average41.37% above the market average41.37% above the market average41.37% above the market average
57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average
Price Trend
83.98% below the market average83.98% below the market average83.98% below the market average83.98% below the market average83.98% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income Not Available
Growth
8.24% above the market average8.24% above the market average8.24% above the market average8.24% above the market average8.24% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

CIC Dividends

  Latest Previous
  Final Final
Ex-Div 07-Jan-16 08-Jan-15
Paid 11-Feb-16 11-Feb-15
Amount 1.75p 1.75p

Trades for 03-Nov-2025

Time Volume / Share Price
16:12 30,000 @ 31.94p
14:10 0 @ 31.00p
14:00 15 @ 31.00p
14:00 15 @ 31.00p
12:27 10,000 @ 31.10p

CIC Key Personnel

CEO Robert T E Ware
Finance Director David Baldwin

Top of Page