Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 09:29 | 1,024.87p | 5,096 | £52,227 | Buy | O |
28-May-2024 16:50 | 995.00p | 3,101 | £30,855 | Sell | O |
28-May-2024 16:35 | 996.44p | 14,253 | £142,022 | Buy | O |
28-May-2024 16:35 | 996.44p | 69,421 | £691,738 | Buy | O |
28-May-2024 16:35 | 995.00p | 197,549 | £1,965,612 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 995.00p | 197,549 | £1,965,612 | Sell | PC |
28-May-2024 14:37 | 1,004.99p | 69,422 | £697,683 | Buy | O |
28-May-2024 16:35 | 996.44p | 69,421 | £691,737 | Buy | O |
28-May-2024 13:35 | 1,015.88p | 24,323 | £247,092 | Buy | O |
28-May-2024 14:37 | 1,004.99p | 14,254 | £143,251 | Buy | O |
You are here: research