Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 2.42p | 10,483 | £254 | Buy | AT |
16:20 | 2.42p | 82,430 | £1,995 | Buy | AT |
16:20 | 2.42p | 90,010 | £2,177 | Buy | O |
16:20 | 2.32p | 1,500 | £35 | Sell | O |
15:34 | 2.32p | 397 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:53 | 2.35p | 300,000 | £7,050 | Buy | AT |
13:53 | 2.35p | 288,225 | £6,773 | Buy | AT |
13:58 | 2.37p | 200,000 | £4,736 | Sell | O |
08:34 | 2.36p | 200,000 | £4,716 | Sell | O |
13:53 | 2.35p | 150,000 | £3,524 | Buy | O |
You are here: research