Immupharma (IMM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

5.00p
   
  • Change Today:
      2.78p
  • 52 Week High: 6.90
  • 52 Week Low: 1.09
  • Currency: UK Pounds
  • Shares Issued: 499.72m
  • Volume: 52,564,438
  • Market Cap: £24.99m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
12:15 3.37p 350,000 £11,794 Buy O
13:56 5.20p 213,000 £11,079 Sell O
14:25 6.02p 179,905 £10,830 Sell AT
13:29 3.71p 291,921 £10,830 Sell AT
14:05 5.32p 200,000 £10,640 Buy AT
14:00 5.28p 197,142 £10,409 Buy AT
10:48 3.00p 342,882 £10,286 Sell O
13:30 4.22p 238,597 £10,064 Sell O
13:47 4.81p 207,650 £9,996 Buy O
14:00 5.27p 189,519 £9,996 Buy O
14:00 5.11p 195,666 £9,996 Buy O
14:03 5.75p 173,843 £9,996 Buy O
14:03 5.69p 175,676 £9,996 Buy O
08:24 2.69p 367,698 £9,891 Buy O
08:08 2.39p 414,015 £9,890 Sell O
13:30 3.87p 250,000 £9,686 Sell O
13:36 4.22p 225,853 £9,531 Sell O
13:12 3.21p 291,580 £9,360 Sell AT
13:20 3.29p 283,324 £9,321 Buy AT
14:22 6.10p 150,000 £9,150 Buy AT
14:27 3.65p 250,000 £9,127 Sell O
13:48 5.17p 174,545 £9,024 Buy O
14:22 6.00p 150,000 £9,000 Buy AT
10:12 3.00p 300,000 £8,996 Sell O
13:39 4.44p 200,000 £8,880 Sell O
11:37 3.35p 259,373 £8,689 Sell O
09:13 2.83p 300,000 £8,484 Sell O
12:31 3.33p 250,000 £8,325 Sell O
12:33 3.33p 250,000 £8,325 Sell O
14:04 5.51p 150,000 £8,265 Buy O
14:02 5.50p 150,000 £8,250 Buy AT
14:02 5.50p 150,000 £8,248 Buy O
11:40 3.22p 250,000 £8,038 Sell O
12:47 3.21p 250,000 £8,025 Sell O
11:08 3.13p 250,000 £7,825 Buy O
13:47 5.04p 150,000 £7,560 Buy AT
13:49 4.97p 151,500 £7,533 Buy O
10:06 2.97p 252,093 £7,495 Sell O
11:17 3.12p 230,180 £7,190 Sell O
13:35 4.29p 163,043 £6,990 Sell O
12:42 3.38p 200,000 £6,760 Unknown O
13:41 4.50p 150,000 £6,750 Buy AT
13:49 5.00p 135,000 £6,750 Buy O
13:40 4.41p 151,500 £6,681 Sell O
14:01 5.13p 130,000 £6,662 Buy O
12:17 3.32p 200,000 £6,630 Buy O
14:27 3.56p 186,080 £6,621 Sell O
12:13 3.30p 200,000 £6,600 Sell O
13:32 4.30p 153,260 £6,589 Sell O
09:16 2.60p 250,000 £6,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Immupharma Market Data

Currency UK Pounds
Share Price 5.00p
Change Today 2.78p
% Change 124.72 %
52 Week High 6.90
52 Week Low 1.09
Volume 52,564,438
Shares Issued 499.72m
Market Cap £24.99m
RiskGrade 328

Immupharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average
Price Trend
67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average
Income Not Available
Growth Not Available

Immupharma Dividends

No dividends found

Trades for 01-Sep-2025

Time Volume / Share Price
14:09 170,000 @ 5.25p
15:09 4,259 @ 4.79p
15:08 10,000 @ 5.05p
14:08 180,111 @ 5.55p
15:07 1,960 @ 5.10p

Immupharma Key Personnel

CEO Timothy Paul McCarthy

Top of Page