Immupharma (IMM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.60p
   
  • Change Today:
      2.70p
  • 52 Week High: 17.60
  • 52 Week Low: 1.09
  • Currency: UK Pounds
  • Shares Issued: 502.72m
  • Volume: 4,708,832
  • Market Cap: £63.34m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 08:02 10.75p 182,665 £19,636 Buy O
17-Oct-2025 16:04 11.83p 165,000 £19,522 Buy O
17-Oct-2025 15:48 11.00p 150,000 £16,500 Buy AT
17-Oct-2025 16:16 12.21p 100,000 £12,205 Sell O
17-Oct-2025 13:02 10.29p 112,118 £11,540 Buy O
17-Oct-2025 15:48 11.00p 100,000 £11,000 Buy AT
17-Oct-2025 09:37 9.77p 109,826 £10,729 Sell O
17-Oct-2025 16:28 12.39p 81,784 £10,133 Buy O
17-Oct-2025 12:17 10.07p 100,000 £10,071 Buy O
17-Oct-2025 15:43 10.56p 94,908 £10,017 Sell O
17-Oct-2025 08:59 10.27p 97,371 £9,996 Buy O
17-Oct-2025 09:00 10.27p 97,366 £9,996 Buy O
17-Oct-2025 08:01 10.25p 97,550 £9,994 Buy O
17-Oct-2025 16:40 12.60p 77,336 £9,744 Buy PC
17-Oct-2025 11:33 10.35p 89,236 £9,236 Buy AT
17-Oct-2025 16:16 12.10p 75,000 £9,075 Sell O
17-Oct-2025 15:05 10.55p 75,774 £7,994 Buy AT
17-Oct-2025 15:56 11.73p 63,328 £7,425 Sell O
17-Oct-2025 16:16 12.10p 60,000 £7,260 Sell O
17-Oct-2025 16:16 12.50p 56,937 £7,117 Buy O
17-Oct-2025 16:29 12.60p 50,000 £6,300 Buy O
17-Oct-2025 16:13 12.40p 50,000 £6,200 Buy O
17-Oct-2025 16:21 12.30p 50,000 £6,150 Sell O
17-Oct-2025 16:17 12.25p 50,000 £6,124 Sell O
17-Oct-2025 16:14 12.10p 50,000 £6,050 Buy AT
17-Oct-2025 16:16 12.10p 50,000 £6,050 Sell O
17-Oct-2025 09:17 9.82p 60,000 £5,892 Sell O
17-Oct-2025 16:12 12.05p 45,888 £5,530 Buy AT
17-Oct-2025 15:05 10.60p 50,000 £5,300 Buy AT
17-Oct-2025 16:05 11.78p 44,745 £5,271 Buy O
17-Oct-2025 11:33 10.40p 50,000 £5,200 Buy AT
17-Oct-2025 14:16 10.33p 50,000 £5,164 Buy O
17-Oct-2025 08:10 10.00p 50,000 £5,000 Sell O
17-Oct-2025 08:06 10.00p 50,000 £5,000 Sell O
17-Oct-2025 14:43 10.32p 48,400 £4,996 Buy O
17-Oct-2025 15:46 10.88p 45,936 £4,996 Buy O
17-Oct-2025 16:25 12.53p 39,860 £4,996 Buy O
17-Oct-2025 16:14 12.50p 39,968 £4,996 Buy O
17-Oct-2025 16:00 11.73p 42,567 £4,991 Buy O
17-Oct-2025 08:01 10.25p 48,528 £4,972 Buy O
17-Oct-2025 08:17 9.97p 48,528 £4,837 Sell O
17-Oct-2025 16:40 12.60p 36,743 £4,630 Unknown
17-Oct-2025 16:05 11.36p 40,000 £4,542 Sell O
17-Oct-2025 16:13 12.41p 36,202 £4,494 Buy O
17-Oct-2025 15:52 11.20p 40,000 £4,480 Buy AT
17-Oct-2025 16:21 12.30p 35,000 £4,305 Sell O
17-Oct-2025 16:15 12.50p 32,264 £4,033 Buy O
17-Oct-2025 16:27 12.08p 33,176 £4,006 Unknown O
17-Oct-2025 16:20 12.30p 32,569 £4,006 Sell O
17-Oct-2025 16:09 11.56p 34,647 £4,004 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Immupharma Market Data

Currency UK Pounds
Share Price 12.60p
Change Today 2.70p
% Change 27.27 %
52 Week High 17.60
52 Week Low 1.09
Volume 4,708,832
Shares Issued 502.72m
Market Cap £63.34m
RiskGrade 328

Immupharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average
Price Trend
67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average
Income Not Available
Growth Not Available

Immupharma Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:04 165,000 @ 11.83p
16:29 50,000 @ 12.60p
16:28 81,784 @ 12.39p
16:16 56,937 @ 12.50p
16:16 75,000 @ 12.10p

Immupharma Key Personnel

CEO Timothy Paul McCarthy

Top of Page