Immupharma (IMM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

5.00p
   
  • Change Today:
      2.78p
  • 52 Week High: 6.90p
  • 52 Week Low: 1.09p
  • Currency: UK Pounds
  • Shares Issued: 499.72m
  • Volume: 53,107,314
  • Market Cap: £24.99m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
15:10 4.78p 20,989 £1,004 Sell O
15:10 5.05p 3,723 £188 Buy O
15:10 5.05p 39,525 £1,996 Buy O
15:10 5.08p 984 £50 Buy O
15:10 4.51p 20,887 £942 Sell O
15:10 5.08p 15,000 £762 Buy O
15:10 4.51p 327 £15 Sell O
15:10 5.08p 49 £2 Buy O
15:10 4.51p 1,109 £50 Sell O
15:10 5.08p 213 £11 Buy O
15:10 4.51p 214 £10 Sell O
15:10 4.51p 10,049 £453 Sell O
15:10 5.08p 180 £9 Buy O
15:10 5.08p 1,026 £52 Buy O
15:10 5.08p 400 £20 Buy O
15:10 5.05p 5,940 £300 Buy O
15:09 4.79p 4,259 £204 Sell O
15:08 5.05p 10,000 £505 Buy O
15:07 5.10p 1,960 £100 Buy O
15:07 5.10p 196 £10 Buy O
15:07 5.10p 392 £20 Buy O
15:07 5.10p 85 £4 Buy O
15:07 5.10p 98 £5 Buy O
15:07 5.07p 20,000 £1,013 Buy O
15:07 5.10p 2,254 £115 Buy O
15:07 4.78p 35,780 £1,709 Sell O
15:05 4.78p 4,482 £214 Sell O
15:05 5.00p 20,000 £1,000 Buy AT
15:05 5.00p 400 £20 Buy O
15:05 5.00p 1,000 £50 Buy O
15:05 5.00p 400 £20 Buy O
15:05 5.00p 50 £2 Buy O
15:04 5.00p 200 £10 Buy O
15:04 5.00p 600 £30 Buy O
15:04 4.99p 39,960 £1,994 Buy O
15:03 4.99p 698 £35 Buy O
15:03 4.51p 161 £7 Sell O
15:03 4.99p 1,100 £55 Buy O
15:03 4.51p 25,697 £1,159 Sell O
15:03 5.10p 500 £26 Buy O
15:03 4.51p 8,178 £369 Sell O
15:03 5.10p 392 £20 Buy O
15:03 5.10p 196 £10 Buy O
15:03 4.51p 6,985 £315 Sell O
15:03 5.10p 307 £16 Buy O
15:03 5.10p 43 £2 Buy O
15:03 5.10p 19,608 £1,000 Buy O
15:03 4.51p 500 £23 Sell O
15:03 5.10p 196 £10 Buy O
15:03 5.10p 235 £12 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Immupharma Market Data

Currency UK Pounds
Share Price 5.00p
Change Today 2.78p
% Change 124.72 %
52 Week High 6.90p
52 Week Low 1.09p
Volume 53,107,314
Shares Issued 499.72m
Market Cap £24.99m
RiskGrade 328

Immupharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average
Price Trend
67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average
Income Not Available
Growth Not Available

Immupharma Dividends

No dividends found

Trades for 01-Sep-2025

Time Volume / Share Price
15:12 19,762 @ 5.03p
15:12 11,849 @ 5.03p
15:12 19,801 @ 5.03p
15:11 10,607 @ 5.03p
14:11 125,000 @ 5.22p

Immupharma Key Personnel

CEO Timothy Paul McCarthy

Top of Page