Immupharma (IMM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.60p
   
  • Change Today:
      2.70p
  • 52 Week High: 17.60p
  • 52 Week Low: 1.09p
  • Currency: UK Pounds
  • Shares Issued: 502.72m
  • Volume: 4,708,832
  • Market Cap: £63.34m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 16:40 12.60p 45 £6 Unknown
17-Oct-2025 16:40 12.60p 67 £8 Unknown
17-Oct-2025 16:40 12.60p 456 £58 Unknown
17-Oct-2025 16:40 12.60p 23,257 £2,930 Unknown
17-Oct-2025 16:40 12.60p 1,743 £220 Unknown
17-Oct-2025 16:40 12.60p 13,257 £1,670 Unknown
17-Oct-2025 16:40 12.60p 36,743 £4,630 Unknown
17-Oct-2025 16:40 12.60p 77,336 £9,744 Buy PC
17-Oct-2025 16:40 12.60p 1,768 £223 Unknown
17-Oct-2025 16:29 12.60p 50,000 £6,300 Buy O
17-Oct-2025 16:29 12.39p 24,261 £3,006 Buy O
17-Oct-2025 16:28 12.39p 25,000 £3,098 Buy O
17-Oct-2025 16:28 12.39p 81,784 £10,133 Buy O
17-Oct-2025 16:28 12.60p 11,857 £1,494 Buy O
17-Oct-2025 16:28 12.60p 3,049 £384 Buy O
17-Oct-2025 16:28 12.60p 2,500 £315 Buy O
17-Oct-2025 16:27 12.00p 3,011 £361 Sell O
17-Oct-2025 16:27 12.00p 1,600 £192 Sell O
17-Oct-2025 16:27 12.60p 15,873 £2,000 Buy O
17-Oct-2025 16:27 12.08p 33,176 £4,006 Unknown O
17-Oct-2025 16:26 12.08p 629 £76 Unknown O
17-Oct-2025 16:25 12.53p 39,860 £4,996 Buy O
17-Oct-2025 16:24 12.00p 21,500 £2,580 Sell O
17-Oct-2025 16:22 12.53p 7,950 £996 Buy O
17-Oct-2025 16:22 12.00p 20,000 £2,400 Sell O
17-Oct-2025 16:21 12.00p 3,497 £420 Sell AT
17-Oct-2025 16:21 12.00p 2,000 £240 Sell O
17-Oct-2025 16:21 12.30p 50,000 £6,150 Sell O
17-Oct-2025 16:21 12.30p 10,000 £1,230 Sell O
17-Oct-2025 16:21 12.75p 8,133 £1,037 Buy O
17-Oct-2025 16:21 12.30p 35,000 £4,305 Sell O
17-Oct-2025 16:20 12.30p 32,569 £4,006 Sell O
17-Oct-2025 16:20 12.75p 3,000 £382 Buy O
17-Oct-2025 16:19 12.75p 3,875 £494 Buy O
17-Oct-2025 16:18 12.75p 23,484 £2,994 Buy O
17-Oct-2025 16:18 12.75p 2,678 £341 Buy O
17-Oct-2025 16:17 12.60p 6,301 £794 Buy O
17-Oct-2025 16:17 12.25p 50,000 £6,124 Sell O
17-Oct-2025 16:16 12.50p 3,152 £394 Buy O
17-Oct-2025 16:16 12.50p 12,464 £1,558 Buy O
17-Oct-2025 16:16 12.15p 4,219 £513 Sell O
17-Oct-2025 16:16 12.11p 25,000 £3,026 Sell O
17-Oct-2025 16:16 12.10p 15,554 £1,882 Sell O
17-Oct-2025 16:16 12.50p 56,937 £7,117 Buy O
17-Oct-2025 16:16 12.10p 75,000 £9,075 Sell O
17-Oct-2025 16:16 12.50p 243 £30 Buy O
17-Oct-2025 16:16 12.21p 100,000 £12,205 Sell O
17-Oct-2025 16:16 12.00p 4,000 £480 Sell O
17-Oct-2025 16:16 12.00p 33 £4 Sell O
17-Oct-2025 16:16 12.00p 100 £12 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Immupharma Market Data

Currency UK Pounds
Share Price 12.60p
Change Today 2.70p
% Change 27.27 %
52 Week High 17.60p
52 Week Low 1.09p
Volume 4,708,832
Shares Issued 502.72m
Market Cap £63.34m
RiskGrade 328

Immupharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average29.39% below the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average
Price Trend
67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average67.97% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average
Income Not Available
Growth Not Available

Immupharma Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:04 165,000 @ 11.83p
16:29 50,000 @ 12.60p
16:28 81,784 @ 12.39p
16:16 56,937 @ 12.50p
16:16 75,000 @ 12.10p

Immupharma Key Personnel

CEO Timothy Paul McCarthy

Top of Page