Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 612.60p | 138 | £845 | Unknown | O |
13:48 | 612.40p | 2 | £12 | Sell | O |
13:48 | 612.40p | 0 | £0 | Sell | O |
13:48 | 612.40p | 0 | £0 | Sell | O |
13:48 | 612.40p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 618.40p | 800,000 | £4,947,200 | Buy | O |
12:23 | 618.40p | 800,000 | £4,947,200 | Buy | O |
08:51 | 613.00p | 29,344 | £179,879 | Sell | AT |
12:08 | 606.30p | 16,407 | £99,476 | Sell | O |
08:51 | 613.00p | 14,442 | £88,530 | Sell | AT |
You are here: research