Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:27 | 468.00p | 0 | £0 | Sell | O |
06-Jun-2025 16:05 | 469.20p | 9 | £42 | Buy | O |
06-Jun-2025 16:05 | 469.20p | 4 | £19 | Buy | O |
06-Jun-2025 16:05 | 469.20p | 21 | £98 | Buy | O |
06-Jun-2025 16:35 | 467.80p | 3,114 | £14,567 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 467.80p | 969,710 | £4,536,303 | Buy | PC |
06-Jun-2025 16:30 | 466.15p | 64,100 | £298,802 | Unknown | O |
06-Jun-2025 16:35 | 467.80p | 53,593 | £250,708 | Unknown | |
06-Jun-2025 16:35 | 467.80p | 41,772 | £195,409 | Unknown | |
06-Jun-2025 16:35 | 467.80p | 40,937 | £191,503 | Unknown |
You are here: research