Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

567.40p
   
  • Change Today:
    -27.60p
  • 52 Week High: 680.00p
  • 52 Week Low: 385.90p
  • Currency: UK Pounds
  • Shares Issued: 1,261.11m
  • Volume: 3,767,962
  • Market Cap: £7,156m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:35 567.40p 2,009,766 £11,403,412 Buy PC
01-Dec-2025 16:35 567.40p 96,283 £546,310 Unknown
01-Dec-2025 16:35 567.40p 91,000 £516,334 Unknown
01-Dec-2025 16:35 567.40p 64,461 £365,752 Unknown
01-Dec-2025 16:35 567.40p 53,643 £304,370 Unknown
01-Dec-2025 16:35 567.40p 48,115 £273,004 Unknown
01-Dec-2025 16:35 567.40p 46,465 £263,642 Unknown
01-Dec-2025 16:35 567.40p 39,584 £224,600 Unknown
01-Dec-2025 16:35 567.40p 35,479 £201,308 Unknown
01-Dec-2025 13:19 573.90p 34,712 £199,212 Buy O
01-Dec-2025 16:35 567.40p 34,372 £195,027 Unknown
01-Dec-2025 15:51 565.07p 33,540 £189,525 Sell O
01-Dec-2025 16:35 567.40p 32,944 £186,924 Unknown
01-Dec-2025 16:35 567.40p 32,167 £182,516 Unknown
01-Dec-2025 16:35 567.40p 31,994 £181,534 Unknown
01-Dec-2025 16:35 567.40p 31,687 £179,792 Unknown
01-Dec-2025 16:35 567.40p 30,865 £175,128 Unknown
01-Dec-2025 16:35 567.40p 28,783 £163,315 Unknown
01-Dec-2025 16:35 567.40p 28,473 £161,556 Unknown
01-Dec-2025 16:35 567.40p 28,107 £159,479 Unknown
01-Dec-2025 16:35 567.40p 26,981 £153,090 Unknown
01-Dec-2025 16:35 567.40p 26,250 £148,942 Unknown
01-Dec-2025 16:35 567.40p 26,077 £147,961 Unknown
01-Dec-2025 16:35 567.40p 25,128 £142,576 Unknown
01-Dec-2025 16:35 567.40p 23,079 £130,950 Unknown
01-Dec-2025 16:35 567.40p 22,975 £130,360 Unknown
01-Dec-2025 16:35 567.40p 22,680 £128,686 Unknown
01-Dec-2025 16:35 567.40p 21,742 £123,364 Unknown
01-Dec-2025 16:35 567.40p 21,706 £123,160 Unknown
01-Dec-2025 16:35 567.40p 20,861 £118,365 Unknown
01-Dec-2025 16:35 567.40p 20,739 £117,673 Unknown
01-Dec-2025 16:35 567.40p 20,344 £115,432 Unknown
01-Dec-2025 16:35 567.40p 20,088 £113,979 Unknown
01-Dec-2025 16:35 567.40p 19,941 £113,145 Unknown
01-Dec-2025 16:35 567.40p 18,832 £106,853 Unknown
01-Dec-2025 16:35 567.40p 18,439 £104,623 Unknown
01-Dec-2025 16:35 567.40p 18,345 £104,090 Unknown
01-Dec-2025 16:35 567.40p 17,917 £101,661 Unknown
01-Dec-2025 16:35 567.40p 17,558 £99,624 Unknown
01-Dec-2025 16:35 567.40p 17,460 £99,068 Unknown
01-Dec-2025 16:35 567.40p 17,030 £96,628 Unknown
01-Dec-2025 16:35 567.40p 16,916 £95,981 Unknown
01-Dec-2025 16:35 567.40p 16,520 £93,734 Unknown
01-Dec-2025 16:35 567.40p 15,580 £88,401 Unknown
01-Dec-2025 16:35 567.40p 15,434 £87,572 Unknown
01-Dec-2025 16:35 567.40p 15,335 £87,011 Unknown
01-Dec-2025 09:18 573.42p 15,000 £86,013 Buy O
01-Dec-2025 08:00 588.20p 14,561 £85,648 Sell UT
01-Dec-2025 16:35 567.40p 14,686 £83,328 Unknown
01-Dec-2025 16:35 567.40p 14,448 £81,978 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 567.40p
Change Today -27.60p
% Change -4.64 %
52 Week High 680.00p
52 Week Low 385.90p
Volume 3,767,962
Shares Issued 1,261.11m
Market Cap £7,156m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 15-Sep-25 09-May-25
Amount 2.40p 4.00p

Trades for 01-Dec-2025

Time Volume / Share Price
16:25 1 @ 565.40p
16:25 5 @ 565.40p
15:58 1 @ 567.80p
15:43 0 @ 569.40p
15:43 1 @ 569.40p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page