Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

616.40p
   
  • Change Today:
    -5.00p
  • 52 Week High: 680.00
  • 52 Week Low: 385.90
  • Currency: UK Pounds
  • Shares Issued: 1,261.85m
  • Volume: 5,798,635
  • Market Cap: £7,778m
  • RiskGrade: 135
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15:55 618.40p 1,117,612 £6,911,313 Buy O
15:55 618.40p 1,117,612 £6,911,313 Buy O
12:22 618.40p 800,000 £4,947,200 Buy O
12:23 618.40p 800,000 £4,947,200 Buy O
16:35 616.40p 567,070 £3,495,420 Buy PC
16:35 616.40p 38,327 £236,248 Unknown
08:51 613.00p 29,344 £179,879 Sell AT
16:57 613.70p 28,488 £174,831 Sell O
16:35 616.40p 27,287 £168,197 Unknown
12:08 606.30p 16,407 £99,476 Sell O
16:35 616.40p 15,643 £96,424 Unknown
08:51 613.00p 14,442 £88,530 Sell AT
08:00 618.40p 14,236 £88,035 Buy UT
16:35 616.40p 14,004 £86,321 Unknown
16:35 616.40p 13,555 £83,553 Unknown
16:35 616.40p 12,876 £79,368 Unknown
16:35 616.40p 12,193 £75,158 Unknown
16:35 616.40p 11,311 £69,721 Unknown
16:35 616.40p 11,232 £69,234 Unknown
08:51 613.00p 10,543 £64,629 Sell AT
16:35 616.40p 10,227 £63,039 Unknown
16:35 616.40p 10,091 £62,201 Unknown
08:31 615.00p 10,000 £61,500 Sell AT
16:35 616.40p 8,983 £55,371 Unknown
11:51 605.11p 9,000 £54,460 Buy O
11:46 607.07p 8,918 £54,139 Buy O
16:29 615.98p 8,661 £53,350 Sell O
09:50 612.40p 8,355 £51,166 Sell O
16:35 616.40p 8,182 £50,434 Unknown
16:35 616.40p 8,074 £49,768 Unknown
12:20 606.40p 8,066 £48,912 Sell O
16:35 616.40p 7,931 £48,887 Unknown
16:35 616.40p 7,873 £48,529 Unknown
09:37 614.41p 7,850 £48,231 Sell O
16:35 616.40p 7,801 £48,085 Buy O
16:35 616.40p 7,749 £47,765 Unknown
16:35 616.40p 7,002 £43,160 Unknown
16:35 616.40p 6,908 £42,581 Unknown
16:35 616.40p 6,682 £41,188 Unknown
11:47 605.80p 6,788 £41,122 Buy AT
16:35 616.40p 6,619 £40,800 Unknown
16:35 616.40p 6,578 £40,547 Unknown
16:35 616.40p 6,532 £40,263 Unknown
16:35 616.40p 6,433 £39,653 Unknown
16:35 616.40p 6,412 £39,524 Unknown
10:53 609.80p 6,082 £37,088 Sell O
16:35 616.40p 5,926 £36,528 Unknown
16:35 616.40p 5,791 £35,696 Unknown
16:35 616.40p 5,712 £35,209 Unknown
16:35 616.40p 5,366 £33,076 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 616.40p
Change Today -5.00p
% Change -0.80 %
52 Week High 680.00
52 Week Low 385.90
Volume 5,798,635
Shares Issued 1,261.85m
Market Cap £7,778m
Beta 0.01
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 15-Sep-25 09-May-25
Amount 2.40p 4.00p

Trades for 14-Oct-2025

Time Volume / Share Price
15:24 3 @ 614.40p
15:24 0 @ 614.40p
15:21 3 @ 613.60p
15:21 0 @ 613.60p
15:24 2 @ 614.60p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page