Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

526.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 680.00p
  • 52 Week Low: 385.90p
  • Currency: UK Pounds
  • Shares Issued: 1,271.95m
  • Volume: 115,513
  • Market Cap: £6,693m
  • RiskGrade: 135
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 526.00p 7,810 £41,081 Buy UT
08:08 522.28p 3,712 £19,387 Sell O
08:23 522.80p 2,236 £11,690 Sell AT
08:19 521.95p 2,200 £11,483 Buy O
08:07 522.72p 1,902 £9,942 Buy O
08:54 524.00p 1,764 £9,243 Sell AT
08:02 526.00p 1,700 £8,942 Sell AT
08:17 522.40p 1,618 £8,452 Sell AT
08:34 523.80p 1,569 £8,218 Buy AT
09:06 525.00p 1,558 £8,180 Buy AT
08:15 522.80p 1,559 £8,150 Buy AT
09:06 525.00p 1,503 £7,891 Buy AT
08:01 526.40p 1,450 £7,633 Buy AT
09:06 524.80p 1,449 £7,604 Buy AT
08:51 524.63p 1,419 £7,444 Buy O
08:34 522.60p 1,309 £6,841 Buy AT
08:54 524.00p 1,300 £6,812 Buy AT
08:15 522.40p 1,300 £6,791 Buy AT
09:06 525.00p 1,274 £6,688 Buy AT
08:13 522.00p 1,245 £6,499 Sell AT
08:57 524.40p 1,215 £6,372 Buy AT
08:22 521.64p 1,216 £6,343 Sell O
08:00 525.46p 1,110 £5,833 Buy O
08:20 521.60p 1,103 £5,753 Sell AT
08:17 522.40p 1,065 £5,564 Sell AT
08:02 526.20p 979 £5,152 Sell AT
08:01 526.60p 967 £5,092 Buy AT
08:02 524.44p 953 £4,998 Buy O
08:00 526.00p 940 £4,944 Unknown
08:34 522.80p 850 £4,444 Sell AT
09:07 525.60p 837 £4,399 Buy AT
08:25 523.20p 821 £4,296 Buy O
08:20 521.80p 744 £3,882 Buy AT
08:02 524.44p 735 £3,855 Buy O
08:38 524.00p 726 £3,804 Buy AT
08:00 526.00p 712 £3,745 Unknown
09:03 524.60p 700 £3,672 Sell AT
08:00 526.00p 697 £3,666 Unknown
08:23 522.80p 700 £3,660 Sell AT
08:08 522.20p 700 £3,655 Buy AT
09:06 524.80p 688 £3,611 Sell AT
08:30 523.40p 688 £3,601 Sell AT
08:58 525.20p 673 £3,535 Buy AT
08:28 523.03p 670 £3,504 Buy O
09:05 525.00p 650 £3,412 Buy AT
08:47 524.60p 650 £3,410 Buy AT
08:34 522.80p 650 £3,398 Buy AT
09:06 524.80p 642 £3,369 Sell AT
09:05 525.00p 635 £3,334 Buy AT
09:06 524.60p 629 £3,300 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 526.20p
Change Today 0.60p
% Change 0.11 %
52 Week High 680.00p
52 Week Low 385.90p
Volume 115,513
Shares Issued 1,271.95m
Market Cap £6,693m
Beta 0.02
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.31% below the market average70.31% below the market average70.31% below the market average70.31% below the market average70.31% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
21.45% below the market average21.45% below the market average21.45% below the market average21.45% below the market average21.45% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income Not Available
Growth
39.80% above the market average39.80% above the market average39.80% above the market average39.80% above the market average39.80% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 09-May-25 16-Sep-24
Amount 4.00p 2.00p

Trades for 08-Jul-2025

Time Volume / Share Price
09:12 71 @ 526.20p
09:12 174 @ 526.20p
09:11 380 @ 526.16p
09:10 1 @ 526.40p
09:10 14 @ 526.00p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page