Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

622.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 677.60
  • 52 Week Low: 446.80
  • Currency: UK Pounds
  • Shares Issued: 1,326.33m
  • Volume: 21,402,828
  • Market Cap: £8,255m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 17:31 622.40p 36,986 £230,201 Buy O
11-Jun-2024 17:31 622.40p 13,356 £83,128 Buy O
11-Jun-2024 17:14 622.40p 4,053 £25,226 Buy O
11-Jun-2024 16:39 622.40p 13,254 £82,493 Buy PT
11-Jun-2024 16:39 622.40p 899 £5,595 Buy PT
11-Jun-2024 16:39 622.40p 5,728 £35,651 Buy PT
11-Jun-2024 16:39 622.40p 3,313 £20,620 Buy PT
11-Jun-2024 16:39 622.40p 1,657 £10,313 Buy PT
11-Jun-2024 16:39 622.40p 828 £5,154 Buy PT
11-Jun-2024 16:39 622.40p 829 £5,160 Buy PT
11-Jun-2024 16:35 622.40p 1,350 £8,402 Unknown
11-Jun-2024 16:35 622.40p 301 £1,873 Unknown
11-Jun-2024 16:35 622.40p 675 £4,201 Unknown
11-Jun-2024 16:35 622.40p 3,313 £20,620 Unknown
11-Jun-2024 16:35 622.40p 314 £1,954 Unknown
11-Jun-2024 16:35 622.40p 30 £187 Unknown
11-Jun-2024 16:35 622.40p 26,654 £165,894 Unknown
11-Jun-2024 16:35 622.40p 1,080 £6,722 Unknown
11-Jun-2024 16:35 622.40p 483 £3,006 Unknown
11-Jun-2024 16:35 622.40p 3,575 £22,251 Unknown
11-Jun-2024 16:35 622.40p 52 £324 Unknown
11-Jun-2024 16:35 622.40p 583 £3,629 Unknown
11-Jun-2024 16:35 622.40p 1,212 £7,544 Unknown
11-Jun-2024 16:35 622.40p 15,761 £98,096 Unknown
11-Jun-2024 16:35 622.40p 2,202 £13,705 Unknown
11-Jun-2024 16:35 622.40p 2,410 £15,000 Unknown
11-Jun-2024 16:35 622.40p 185 £1,151 Unknown
11-Jun-2024 16:35 622.40p 72 £448 Unknown
11-Jun-2024 16:35 622.40p 2,502 £15,572 Unknown
11-Jun-2024 16:35 622.40p 239 £1,488 Unknown
11-Jun-2024 16:35 622.40p 2,771 £17,247 Unknown
11-Jun-2024 16:35 622.40p 35 £218 Unknown
11-Jun-2024 16:35 622.40p 1 £6 Unknown
11-Jun-2024 16:35 622.40p 386 £2,402 Unknown
11-Jun-2024 16:35 622.40p 300 £1,867 Unknown
11-Jun-2024 16:35 622.40p 205 £1,276 Unknown
11-Jun-2024 16:35 622.40p 1,161 £7,226 Unknown
11-Jun-2024 16:35 622.40p 1,830 £11,390 Unknown
11-Jun-2024 16:35 622.40p 352 £2,191 Unknown
11-Jun-2024 16:35 622.40p 9,341 £58,138 Unknown
11-Jun-2024 16:35 622.40p 281 £1,749 Unknown
11-Jun-2024 16:35 622.40p 39,733 £247,298 Unknown
11-Jun-2024 16:35 622.40p 1,215 £7,562 Unknown
11-Jun-2024 16:35 622.40p 252 £1,568 Unknown
11-Jun-2024 16:35 622.40p 33,466 £208,292 Unknown
11-Jun-2024 16:35 622.40p 1,057 £6,579 Unknown
11-Jun-2024 16:35 622.40p 5,229 £32,545 Unknown
11-Jun-2024 16:35 622.40p 3,934 £24,485 Unknown
11-Jun-2024 16:35 622.40p 3,308 £20,589 Unknown
11-Jun-2024 16:35 622.40p 2,038 £12,684 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 622.40p
Change Today 3.00p
% Change 0.48 %
52 Week High 677.60
52 Week Low 446.80
Volume 21,402,828
Shares Issued 1,326.33m
Market Cap £8,255m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.97% below the market average76.97% below the market average76.97% below the market average76.97% below the market average76.97% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
70.17% above the market average70.17% above the market average70.17% above the market average70.17% above the market average70.17% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income
8.43% below the market average8.43% below the market average8.43% below the market average8.43% below the market average8.43% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
11.65% above the market average11.65% above the market average11.65% above the market average11.65% above the market average11.65% above the market average
Sector averageSector averageSector averageSector averageSector average

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Mar-24 14-Sep-23
Paid 08-May-24 20-Oct-23
Amount 3.50p 1.50p

Trades for 11-Jun-2024

Time Volume / Share Price
17:31 36,986 @ 622.40p
17:31 13,356 @ 622.40p
14:13 8,027,724 @ 622.25p
14:13 8,027,724 @ 622.20p
17:14 4,053 @ 622.40p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page