Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

567.40p
   
  • Change Today:
    -27.60p
  • 52 Week High: 680.00p
  • 52 Week Low: 385.90p
  • Currency: UK Pounds
  • Shares Issued: 1,261.11m
  • Volume: 3,767,962
  • Market Cap: £7,156m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:35 567.40p 509 £2,888 Unknown
01-Dec-2025 16:35 567.40p 1,777 £10,083 Unknown
01-Dec-2025 16:35 567.40p 65 £369 Unknown
01-Dec-2025 16:35 567.40p 2,815 £15,972 Unknown
01-Dec-2025 16:35 567.40p 101 £573 Unknown
01-Dec-2025 16:35 567.40p 212 £1,203 Unknown
01-Dec-2025 16:35 567.40p 9,273 £52,615 Unknown
01-Dec-2025 16:35 567.40p 91,000 £516,334 Unknown
01-Dec-2025 16:35 567.40p 26,250 £148,942 Unknown
01-Dec-2025 16:35 567.40p 9,035 £51,265 Unknown
01-Dec-2025 16:35 567.40p 4,800 £27,235 Unknown
01-Dec-2025 16:35 567.40p 10,000 £56,740 Unknown
01-Dec-2025 16:35 567.40p 137 £777 Unknown
01-Dec-2025 16:35 567.40p 11 £62 Unknown
01-Dec-2025 16:35 567.40p 2,648 £15,025 Unknown
01-Dec-2025 16:35 567.40p 1,481 £8,403 Unknown
01-Dec-2025 16:35 567.40p 1,251 £7,098 Unknown
01-Dec-2025 16:35 567.40p 11,957 £67,844 Unknown
01-Dec-2025 16:35 567.40p 13,680 £77,620 Unknown
01-Dec-2025 16:35 567.40p 17,460 £99,068 Unknown
01-Dec-2025 16:35 567.40p 1 £6 Unknown
01-Dec-2025 16:35 567.40p 31,687 £179,792 Unknown
01-Dec-2025 16:35 567.40p 293 £1,662 Unknown
01-Dec-2025 16:35 567.40p 10,288 £58,374 Unknown
01-Dec-2025 16:35 567.40p 8,912 £50,567 Unknown
01-Dec-2025 16:35 567.40p 10,412 £59,078 Unknown
01-Dec-2025 16:35 567.40p 34,372 £195,027 Unknown
01-Dec-2025 16:35 567.40p 114 £647 Unknown
01-Dec-2025 16:35 567.40p 593 £3,365 Unknown
01-Dec-2025 16:35 567.40p 1,193 £6,769 Unknown
01-Dec-2025 16:35 567.40p 3,444 £19,541 Unknown
01-Dec-2025 16:35 567.40p 1,205 £6,837 Unknown
01-Dec-2025 16:35 567.40p 361 £2,048 Unknown
01-Dec-2025 16:35 567.40p 202 £1,146 Unknown
01-Dec-2025 16:35 567.40p 84 £477 Unknown
01-Dec-2025 16:35 567.40p 385 £2,184 Unknown
01-Dec-2025 16:35 567.40p 5,987 £33,970 Unknown
01-Dec-2025 16:35 567.40p 1,418 £8,046 Unknown
01-Dec-2025 16:35 567.40p 139 £789 Unknown
01-Dec-2025 16:35 567.40p 219 £1,243 Unknown
01-Dec-2025 16:35 567.40p 4,367 £24,778 Unknown
01-Dec-2025 16:35 567.40p 1,293 £7,336 Unknown
01-Dec-2025 16:35 567.40p 5,669 £32,166 Unknown
01-Dec-2025 16:35 567.40p 3,073 £17,436 Unknown
01-Dec-2025 16:35 567.40p 5,738 £32,557 Unknown
01-Dec-2025 16:35 567.40p 98 £556 Unknown
01-Dec-2025 16:35 567.40p 1,430 £8,114 Unknown
01-Dec-2025 16:35 567.40p 6,008 £34,089 Unknown
01-Dec-2025 16:35 567.40p 106 £601 Unknown
01-Dec-2025 16:35 567.40p 30 £170 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 567.40p
Change Today -27.60p
% Change -4.64 %
52 Week High 680.00p
52 Week Low 385.90p
Volume 3,767,962
Shares Issued 1,261.11m
Market Cap £7,156m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 15-Sep-25 09-May-25
Amount 2.40p 4.00p

Trades for 01-Dec-2025

Time Volume / Share Price
16:25 1 @ 565.40p
16:25 5 @ 565.40p
15:58 1 @ 567.80p
15:43 0 @ 569.40p
15:43 1 @ 569.40p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page