Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

616.40p
   
  • Change Today:
    -5.00p
  • 52 Week High: 680.00
  • 52 Week Low: 385.90
  • Currency: UK Pounds
  • Shares Issued: 1,261.85m
  • Volume: 5,798,635
  • Market Cap: £7,778m
  • RiskGrade: 135
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:57 613.70p 28,488 £174,831 Sell O
16:35 616.40p 560 £3,452 Unknown
16:35 616.40p 1,958 £12,069 Unknown
16:35 616.40p 212 £1,307 Unknown
16:35 616.40p 480 £2,959 Unknown
16:35 616.40p 4 £25 Unknown
16:35 616.40p 1,540 £9,493 Unknown
16:35 616.40p 514 £3,168 Unknown
16:35 616.40p 512 £3,156 Unknown
16:35 616.40p 22 £136 Unknown
16:35 616.40p 53 £327 Unknown
16:35 616.40p 2,421 £14,923 Unknown
16:35 616.40p 2,621 £16,156 Unknown
16:35 616.40p 887 £5,468 Unknown
16:35 616.40p 499 £3,076 Unknown
16:35 616.40p 50 £308 Unknown
16:35 616.40p 1,095 £6,750 Unknown
16:35 616.40p 196 £1,208 Unknown
16:35 616.40p 2,046 £12,612 Unknown
16:35 616.40p 19 £117 Unknown
16:35 616.40p 17 £105 Unknown
16:35 616.40p 577 £3,557 Unknown
16:35 616.40p 250 £1,541 Unknown
16:35 616.40p 213 £1,313 Unknown
16:35 616.40p 2,022 £12,464 Unknown
16:35 616.40p 1,802 £11,108 Unknown
16:35 616.40p 2 £12 Unknown
16:35 616.40p 7,873 £48,529 Unknown
16:35 616.40p 38,327 £236,248 Unknown
16:35 616.40p 15,643 £96,424 Unknown
16:35 616.40p 982 £6,053 Unknown
16:35 616.40p 12,876 £79,368 Unknown
16:35 616.40p 3,752 £23,127 Unknown
16:35 616.40p 4,343 £26,770 Unknown
16:35 616.40p 917 £5,652 Unknown
16:35 616.40p 105 £647 Unknown
16:35 616.40p 203 £1,251 Unknown
16:35 616.40p 4,086 £25,186 Unknown
16:35 616.40p 6,908 £42,581 Unknown
16:35 616.40p 7,931 £48,887 Unknown
16:35 616.40p 122 £752 Unknown
16:35 616.40p 641 £3,951 Unknown
16:35 616.40p 859 £5,295 Unknown
16:35 616.40p 6,412 £39,524 Unknown
16:35 616.40p 7,749 £47,765 Unknown
16:35 616.40p 528 £3,255 Unknown
16:35 616.40p 11,311 £69,721 Unknown
16:35 616.40p 1,136 £7,002 Unknown
16:35 616.40p 847 £5,221 Unknown
16:35 616.40p 226 £1,393 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 616.40p
Change Today -5.00p
% Change -0.80 %
52 Week High 680.00
52 Week Low 385.90
Volume 5,798,635
Shares Issued 1,261.85m
Market Cap £7,778m
Beta 0.01
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average75.88% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average22.87% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MRO Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 15-Sep-25 09-May-25
Amount 2.40p 4.00p

Trades for 14-Oct-2025

Time Volume / Share Price
15:24 3 @ 614.40p
15:24 0 @ 614.40p
15:21 3 @ 613.60p
15:21 0 @ 613.60p
15:24 2 @ 614.60p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page