| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12-Dec-2025 16:38 | 560.20p | 1,612 | £9,030 | Buy | PT |
| 12-Dec-2025 16:38 | 560.20p | 1,608 | £9,008 | Buy | PT |
| 12-Dec-2025 16:38 | 560.20p | 1,396 | £7,820 | Buy | PT |
| 12-Dec-2025 16:37 | 560.20p | 2,323 | £13,013 | Buy | O |
| 12-Dec-2025 16:37 | 560.20p | 759 | £4,252 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12-Dec-2025 16:35 | 560.20p | 1,921,019 | £10,761,549 | Sell | PC |
| 12-Dec-2025 16:35 | 560.20p | 103,173 | £577,975 | Unknown | |
| 12-Dec-2025 16:35 | 560.20p | 81,405 | £456,031 | Unknown | |
| 12-Dec-2025 16:35 | 560.20p | 66,903 | £374,791 | Unknown | |
| 12-Dec-2025 16:35 | 560.20p | 63,611 | £356,349 | Unknown |
You are here: research