Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Sep-2024 16:49 | 471.23p | 131,376 | £619,083 | Buy | O |
20-Sep-2024 16:47 | 466.10p | 81,837 | £381,442 | Sell | O |
20-Sep-2024 16:42 | 466.10p | 2,138 | £9,965 | Sell | O |
20-Sep-2024 16:36 | 465.40p | 1,390,282 | £6,470,384 | Sell | O |
20-Sep-2024 16:35 | 466.10p | 81,019 | £377,630 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Sep-2024 16:35 | 466.10p | 6,021,998 | £28,068,531 | Sell | PC |
20-Sep-2024 16:36 | 465.40p | 1,390,282 | £6,470,384 | Sell | O |
20-Sep-2024 10:15 | 478.50p | 621,988 | £2,976,212 | Sell | NK |
20-Sep-2024 16:35 | 466.10p | 160,707 | £749,055 | Unknown | |
20-Sep-2024 16:49 | 471.23p | 131,376 | £619,083 | Buy | O |
You are here: research