Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 758.02p | 3,298 | £24,999 | Buy | O |
10:09 | 759.00p | 27 | £205 | Buy | O |
09:26 | 758.00p | 0 | £0 | Unknown | O |
09:26 | 758.00p | 184 | £1,395 | Buy | AT |
09:26 | 758.00p | 44 | £334 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 752.00p | 5,929 | £44,586 | Buy | UT |
08:39 | 753.25p | 3,982 | £29,994 | Buy | O |
08:00 | 749.00p | 2,617 | £19,601 | Buy | O |
08:39 | 753.60p | 2,500 | £18,840 | Buy | O |
08:16 | 751.00p | 1,413 | £10,612 | Buy | O |
You are here: research