| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 770.00p | 8,255 | £63,564 | Sell | PC |
| 05-Dec-2025 16:35 | 770.00p | 289 | £2,225 | Buy | |
| 05-Dec-2025 16:35 | 770.00p | 644 | £4,959 | Buy | |
| 05-Dec-2025 16:35 | 770.00p | 209 | £1,609 | Buy | |
| 05-Dec-2025 16:35 | 770.00p | 235 | £1,810 | Buy |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:42 | 769.00p | 37,978 | £292,051 | Sell | O |
| 05-Dec-2025 15:42 | 769.00p | 20,026 | £154,000 | Sell | O |
| 05-Dec-2025 16:35 | 770.00p | 8,255 | £63,564 | Sell | PC |
| 05-Dec-2025 16:28 | 770.00p | 5,544 | £42,689 | Unknown | AT |
| 05-Dec-2025 09:38 | 775.00p | 5,151 | £39,920 | Buy | O |
You are here: research