XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 17.50
  • 52 Week Low: 10.75
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 89,399
  • Market Cap: £22.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:12 13.23p 136 £18 Buy O
04-Jun-2025 11:05 12.84p 327 £42 Sell O
04-Jun-2025 10:26 13.47p 928 £125 Buy O
04-Jun-2025 10:04 13.24p 82,500 £10,923 Buy O
04-Jun-2025 08:40 12.50p 8 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 10:04 13.24p 82,500 £10,923 Buy O
04-Jun-2025 08:27 12.81p 5,500 £704 Sell O
04-Jun-2025 10:26 13.47p 928 £125 Buy O
04-Jun-2025 11:05 12.84p 327 £42 Sell O
04-Jun-2025 11:12 13.23p 136 £18 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page