XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 883,296
  • Market Cap: £17.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:40 9.88p 325,000 £32,110 Sell O
29-Aug-2025 15:47 9.61p 93,600 £8,995 Sell O
29-Aug-2025 13:36 10.00p 30 £3 Buy O
29-Aug-2025 11:32 9.80p 268,030 £26,267 Buy O
29-Aug-2025 11:31 9.51p 433 £41 Sell O
29-Aug-2025 10:58 9.53p 20,000 £1,905 Sell O
29-Aug-2025 10:22 10.00p 11 £1 Buy O
29-Aug-2025 10:22 10.00p 421 £42 Buy O
29-Aug-2025 10:21 9.63p 50,000 £4,815 Sell O
29-Aug-2025 08:53 9.63p 10,501 £1,011 Sell O
29-Aug-2025 08:07 9.63p 63,306 £6,096 Sell O
29-Aug-2025 08:00 9.63p 50,000 £4,815 Sell O
29-Aug-2025 08:00 9.98p 1,964 £196 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XP Factory Market Data

Currency UK Pounds
Share Price 9.75p
Change Today -0.100p
% Change -1.02 %
52 Week High 14.25p
52 Week Low 9.50p
Volume 883,296
Shares Issued 175.16m
Market Cap £17.08m

XP Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.98% above the market average17.98% above the market average17.98% above the market average17.98% above the market average17.98% above the market average
45.83% above the sector average45.83% above the sector average45.83% above the sector average45.83% above the sector average45.83% above the sector average
Price Trend
65.41% below the market average65.41% below the market average65.41% below the market average65.41% below the market average65.41% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income Not Available
Growth
66.88% above the market average66.88% above the market average66.88% above the market average66.88% above the market average66.88% above the market average
79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average79.17% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XP Factory Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:40 325,000 @ 9.88p
15:47 93,600 @ 9.61p
13:36 30 @ 10.00p
11:32 268,030 @ 9.80p
11:31 433 @ 9.51p

XP Factory Key Personnel

CEO Richard Harpham
CFO Graham Bird

Top of Page