XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

12.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 65,265
  • Market Cap: £21.89m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 13.00p 9 £1 Buy O
15:46 12.00p 7 £1 Sell O
15:46 13.00p 2 £0 Buy O
15:14 12.50p 3,500 £438 Sell O
15:13 12.50p 3,472 £434 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 12.53p 33,334 £4,175 Sell O
14:11 12.50p 11,264 £1,408 Sell O
08:37 12.53p 10,000 £1,252 Sell O
08:36 12.53p 3,659 £458 Sell O
15:14 12.50p 3,500 £438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page