16:21 |
549.51p |
61 |
£335 |
Sell |
O |
15:16 |
549.23p |
424 |
£2,329 |
Buy |
O |
15:12 |
549.06p |
255 |
£1,400 |
Buy |
O |
14:21 |
550.00p |
14 |
£77 |
Sell |
O |
14:21 |
550.00p |
84 |
£462 |
Sell |
O |
14:21 |
550.75p |
352 |
£1,939 |
Buy |
O |
14:21 |
550.00p |
27 |
£148 |
Sell |
O |
14:03 |
549.80p |
261 |
£1,435 |
Sell |
O |
13:58 |
550.00p |
43 |
£236 |
Sell |
O |
13:55 |
550.46p |
3 |
£16 |
Buy |
O |
13:37 |
549.77p |
3,216 |
£17,681 |
Sell |
O |
12:22 |
550.99p |
10 |
£55 |
Buy |
O |
12:18 |
550.41p |
28 |
£154 |
Sell |
O |
12:18 |
550.95p |
17 |
£94 |
Buy |
O |
11:34 |
551.00p |
1,707 |
£9,406 |
Buy |
AT |
10:49 |
550.95p |
418 |
£2,303 |
Buy |
O |
10:11 |
550.30p |
1,362 |
£7,495 |
Buy |
O |
10:02 |
550.21p |
3 |
£16 |
Buy |
O |
10:02 |
550.21p |
4 |
£22 |
Buy |
O |
10:02 |
549.50p |
1 |
£6 |
Sell |
O |
09:00 |
550.16p |
1,566 |
£8,616 |
Buy |
O |
08:47 |
550.50p |
379 |
£2,086 |
Unknown |
O |
08:31 |
550.25p |
1 |
£6 |
Buy |
AT |
08:12 |
549.59p |
203 |
£1,116 |
Sell |
RQ |
08:12 |
549.37p |
203 |
£1,115 |
Sell |
O |
08:00 |
549.25p |
3,063 |
£16,824 |
Sell |
O |
16:21 |
61 @ 549.51p |
15:16 |
424 @ 549.23p |
15:12 |
255 @ 549.06p |
14:21 |
14 @ 550.00p |
14:21 |
84 @ 550.00p |
Top of Page
You are here:
research