iShares IV Ishs Msci EM Sri Ucits ETF USD Acc (SUES)

549.75p
   
  • Change Today:
      2.50p
  • 52 Week High: 575.25p
  • 52 Week Low: 504.75p
  • Currency: UK Pounds
  • Shares Issued: 49.44m
  • Volume: 13,502
  • Market Cap: £271.80m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:21 549.51p 61 £335 Sell O
15:16 549.23p 424 £2,329 Buy O
15:12 549.06p 255 £1,400 Buy O
14:21 550.00p 14 £77 Sell O
14:21 550.00p 84 £462 Sell O
14:21 550.75p 352 £1,939 Buy O
14:21 550.00p 27 £148 Sell O
14:03 549.80p 261 £1,435 Sell O
13:58 550.00p 43 £236 Sell O
13:55 550.46p 3 £16 Buy O
13:37 549.77p 3,216 £17,681 Sell O
12:22 550.99p 10 £55 Buy O
12:18 550.41p 28 £154 Sell O
12:18 550.95p 17 £94 Buy O
11:34 551.00p 1,707 £9,406 Buy AT
10:49 550.95p 418 £2,303 Buy O
10:11 550.30p 1,362 £7,495 Buy O
10:02 550.21p 3 £16 Buy O
10:02 550.21p 4 £22 Buy O
10:02 549.50p 1 £6 Sell O
09:00 550.16p 1,566 £8,616 Buy O
08:47 550.50p 379 £2,086 Unknown O
08:31 550.25p 1 £6 Buy AT
08:12 549.59p 203 £1,116 Sell RQ
08:12 549.37p 203 £1,115 Sell O
08:00 549.25p 3,063 £16,824 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUES Market Data

Currency UK Pounds
Price 549.75p
Change Today 2.50p
% Change 0.46 %
52 Week High 575.25p
52 Week Low 504.75p
Volume 13,502
Shares Issued 49.44m
Market Cap £271.80m

Trades for 17-Jun-2024

Time Volume / Share Price
16:21 61 @ 549.51p
15:16 424 @ 549.23p
15:12 255 @ 549.06p
14:21 14 @ 550.00p
14:21 84 @ 550.00p

Top of Page