Pulsar Group (PULS)

Sector:

IT Services

Index:

FTSE AIM All-Share

84.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 90.00
  • 52 Week Low: 53.00
  • Currency: UK Pounds
  • Shares Issued: 127.70m
  • Volume: 146,075
  • Market Cap: £107.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:06 83.32p 10,000 £8,332 Sell O
07-Jun-2024 14:57 83.50p 15,000 £12,525 Sell O
07-Jun-2024 14:50 85.15p 15,000 £12,772 Buy O
07-Jun-2024 14:30 86.00p 10,000 £8,600 Buy O
07-Jun-2024 14:09 86.00p 1,730 £1,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 08:24 86.00p 23,364 £20,093 Buy O
07-Jun-2024 14:50 85.15p 15,000 £12,772 Buy O
07-Jun-2024 14:57 83.50p 15,000 £12,525 Sell O
07-Jun-2024 10:50 86.60p 14,019 £12,140 Buy O
07-Jun-2024 08:07 90.00p 11,105 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page