Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:06 | 83.32p | 10,000 | £8,332 | Sell | O |
07-Jun-2024 14:57 | 83.50p | 15,000 | £12,525 | Sell | O |
07-Jun-2024 14:50 | 85.15p | 15,000 | £12,772 | Buy | O |
07-Jun-2024 14:30 | 86.00p | 10,000 | £8,600 | Buy | O |
07-Jun-2024 14:09 | 86.00p | 1,730 | £1,488 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 08:24 | 86.00p | 23,364 | £20,093 | Buy | O |
07-Jun-2024 14:50 | 85.15p | 15,000 | £12,772 | Buy | O |
07-Jun-2024 14:57 | 83.50p | 15,000 | £12,525 | Sell | O |
07-Jun-2024 10:50 | 86.60p | 14,019 | £12,140 | Buy | O |
07-Jun-2024 08:07 | 90.00p | 11,105 | £9,994 | Buy | O |
You are here: research