ICBC Credit Suisse Icbccs S&P China 500 Ucits Etf Class Usd (CHIN)

$ 12.53
   
  • Change Today:
    $0.01
  • 52 Week High: $14.40
  • 52 Week Low: $9.89
  • Currency: US Dollars
  • Shares Issued: 1.40m
  • Volume: 11
  • Market Cap: $17.54m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:16 $12.57 1 $13 Buy O
09-May-2025 16:16 $12.57 0 $0 Buy O
09-May-2025 14:48 $12.59 0 $0 Buy O
09-May-2025 14:23 $12.59 0 $0 Buy O
09-May-2025 13:27 $12.51 1 $12 Sell O
09-May-2025 13:14 $12.49 1 $12 Sell O
09-May-2025 11:46 $12.57 1 $13 Buy O
09-May-2025 10:07 $12.55 1 $13 Buy O
09-May-2025 10:00 $12.55 1 $13 Buy O
09-May-2025 09:30 $12.56 1 $13 Buy O
09-May-2025 09:25 $12.54 1 $12 Buy O
09-May-2025 08:35 $12.54 0 $0 Buy O
09-May-2025 08:16 $12.53 1 $12 Buy O
09-May-2025 08:00 $12.55 2 $25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHIN Market Data

Currency US Dollars
Price $ 12.53
Change Today $ 0.01
% Change 0.11 %
52 Week High $14.40
52 Week Low $9.89
Volume 11
Shares Issued 1.40m
Market Cap $17.54m

Trades for 09-May-2025

Time Volume / Share Price
16:16 1 @ $12.57
16:16 0 @ $12.57
14:48 0 @ $12.59
14:23 0 @ $12.59
13:27 1 @ $12.51

Top of Page