Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

127.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 168.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 92,363
  • Market Cap: £246.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 127.00p 3,617 £4,594 Sell PC
16:35 127.00p 278 £353 Unknown
16:35 127.00p 804 £1,021 Unknown
16:35 127.00p 904 £1,148 Unknown
16:35 127.00p 989 £1,256 Unknown
16:35 127.00p 357 £453 Unknown
16:35 127.00p 284 £361 Unknown
16:35 127.00p 1 £1 Unknown
16:29 128.75p 1,004 £1,293 Sell O
15:31 128.86p 30,927 £39,852 Unknown O
15:30 128.73p 5,070 £6,526 Sell O
15:05 128.00p 25,000 £32,000 Sell O
14:14 128.75p 5,884 £7,576 Sell O
14:06 129.50p 11 £14 Unknown O
13:52 129.50p 1,210 £1,567 Unknown O
13:04 130.00p 4,595 £5,974 Buy O
13:03 129.25p 5,682 £7,344 Unknown O
12:30 127.50p 8 £10 Sell O
12:27 129.25p 3,094 £3,999 Unknown O
12:12 128.73p 5,070 £6,526 Sell O
10:45 129.28p 1,608 £2,079 Buy O
09:23 129.90p 3,000 £3,897 Buy O
08:50 130.50p 1 £1 Buy O
08:23 129.03p 1,284 £1,657 Buy O
08:10 128.60p 368 £473 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRAN Market Data

Currency UK Pounds
Share Price 127.00p
Change Today -1.50p
% Change -1.17 %
52 Week High 168.20
52 Week Low 106.00
Volume 92,363
Shares Issued 193.78m
Market Cap £246.11m

FRAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.78% below the market average79.78% below the market average79.78% below the market average79.78% below the market average79.78% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average
37.63% below the sector average37.63% below the sector average37.63% below the sector average37.63% below the sector average37.63% below the sector average
Income
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Growth
77.34% above the market average77.34% above the market average77.34% above the market average77.34% above the market average77.34% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FRAN Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 08-May-25
Paid 26-Sep-25 23-May-25
Amount 1.15p 1.30p

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 3,617 @ 127.00p
16:35 1 @ 127.00p
16:35 284 @ 127.00p
16:35 357 @ 127.00p
16:35 989 @ 127.00p

FRAN Key Personnel

CEO Peter Molloy
CFO Andrew Mallows

Top of Page