Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

 189.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 207.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 59,406
  • Market Cap: £367.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:43 189.50p 2,075 £3,932 Unknown O
31-May-2024 14:37 190.00p 5,000 £9,500 Buy O
31-May-2024 14:37 190.00p 5,000 £9,500 Buy O
31-May-2024 14:27 189.10p 50 £95 Sell O
31-May-2024 14:07 190.00p 5,720 £10,868 Buy O
31-May-2024 14:03 189.10p 7 £13 Sell O
31-May-2024 13:46 190.00p 10,000 £19,000 Buy O
31-May-2024 13:46 190.00p 10,000 £19,000 Buy O
31-May-2024 13:46 190.00p 10,000 £19,000 Buy O
31-May-2024 13:16 190.00p 303 £576 Buy O
31-May-2024 11:00 188.50p 4,000 £7,540 Sell TK
31-May-2024 11:00 188.50p 4,000 £7,540 Sell
31-May-2024 10:37 191.00p 1 £2 Buy O
31-May-2024 10:07 189.95p 2,249 £4,272 Buy O
31-May-2024 09:28 188.00p 5,000 £9,400 Sell O
31-May-2024 09:22 189.05p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRAN Market Data

Currency UK Pounds
Share Price 189.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 207.00
52 Week Low 132.50
Volume 59,406
Shares Issued 193.78m
Market Cap £367.21m

FRAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.15% below the market average98.15% below the market average98.15% below the market average98.15% below the market average98.15% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.73% above the market average67.73% above the market average67.73% above the market average67.73% above the market average67.73% above the market average
42.00% above the sector average42.00% above the sector average42.00% above the sector average42.00% above the sector average42.00% above the sector average
Income
86.42% below the market average86.42% below the market average86.42% below the market average86.42% below the market average86.42% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Growth
87.27% above the market average87.27% above the market average87.27% above the market average87.27% above the market average87.27% above the market average
89.90% above the sector average89.90% above the sector average89.90% above the sector average89.90% above the sector average89.90% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FRAN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Sep-23 13-Apr-23
Paid 13-Oct-23 12-May-23
Amount 1.00p 1.10p

Trades for 31-May-2024

Time Volume / Share Price
13:46 10,000 @ 190.00p
15:43 2,075 @ 189.50p
14:37 5,000 @ 190.00p
14:37 5,000 @ 190.00p
14:27 50 @ 189.10p

FRAN Key Personnel

CFO Mark Fryer

Top of Page