Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 15:43 | 189.50p | 2,075 | £3,932 | Unknown | O |
31-May-2024 14:37 | 190.00p | 5,000 | £9,500 | Buy | O |
31-May-2024 14:37 | 190.00p | 5,000 | £9,500 | Buy | O |
31-May-2024 14:27 | 189.10p | 50 | £95 | Sell | O |
31-May-2024 14:07 | 190.00p | 5,720 | £10,868 | Buy | O |
31-May-2024 14:03 | 189.10p | 7 | £13 | Sell | O |
31-May-2024 13:46 | 190.00p | 10,000 | £19,000 | Buy | O |
31-May-2024 13:46 | 190.00p | 10,000 | £19,000 | Buy | O |
31-May-2024 13:46 | 190.00p | 10,000 | £19,000 | Buy | O |
31-May-2024 13:16 | 190.00p | 303 | £576 | Buy | O |
31-May-2024 11:00 | 188.50p | 4,000 | £7,540 | Sell | TK |
31-May-2024 11:00 | 188.50p | 4,000 | £7,540 | Sell | |
31-May-2024 10:37 | 191.00p | 1 | £2 | Buy | O |
31-May-2024 10:07 | 189.95p | 2,249 | £4,272 | Buy | O |
31-May-2024 09:28 | 188.00p | 5,000 | £9,400 | Sell | O |
31-May-2024 09:22 | 189.05p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 189.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 207.00 |
52 Week Low | 132.50 |
Volume | 59,406 |
Shares Issued | 193.78m |
Market Cap | £367.21m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Sep-23 | 13-Apr-23 |
Paid | 13-Oct-23 | 12-May-23 |
Amount | 1.00p | 1.10p |
Time | Volume / Share Price |
13:46 | 10,000 @ 190.00p |
15:43 | 2,075 @ 189.50p |
14:37 | 5,000 @ 190.00p |
14:37 | 5,000 @ 190.00p |
14:27 | 50 @ 189.10p |
You are here: research