5% Treasury Stock 2025 (TR25)

£ 100.12
   
  • Change Today:
    £0.02
  • 52 Week High: £100.95
  • 52 Week Low: £99.19
  • Currency: GB Pounds
  • Yield: 4.99%

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:26 £100.13 9,849 £986,200 Buy O
14-Jun-2024 16:19 £100.13 98,491 £9,862,101 Buy O
14-Jun-2024 16:16 £100.14 13,394 £1,341,302 Buy O
14-Jun-2024 16:14 £100.11 1,000 £100,114 Sell O
14-Jun-2024 16:13 £100.13 8,869 £888,071 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page