TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,595.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 4,860.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 15,273
  • Market Cap: £2,582.94m
  • RiskGrade: 191
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14:49 4,623.30p 1,029 £47,574 Sell O
08:42 4,575.00p 510 £23,332 Sell O
15:28 4,622.40p 400 £18,490 Buy O
15:24 4,620.68p 350 £16,172 Buy O
11:28 4,559.52p 250 £11,399 Sell O
10:00 4,590.00p 206 £9,455 Buy AT
10:18 4,562.26p 200 £9,124 Buy O
15:41 4,615.00p 120 £5,538 Buy AT
15:00 4,615.00p 115 £5,307 Buy AT
10:28 4,550.00p 113 £5,142 Unknown O
15:45 4,610.00p 111 £5,117 Buy AT
15:55 4,610.00p 110 £5,071 Buy AT
13:14 4,585.00p 103 £4,722 Buy AT
15:33 4,625.00p 100 £4,625 Buy AT
16:04 4,620.00p 100 £4,620 Buy AT
16:07 4,615.00p 100 £4,615 Sell O
16:07 4,615.00p 100 £4,615 Sell O
15:00 4,615.00p 100 £4,615 Buy AT
15:22 4,610.00p 100 £4,610 Buy AT
15:55 4,610.00p 100 £4,610 Buy AT
15:47 4,610.00p 100 £4,610 Buy AT
09:21 4,585.00p 100 £4,585 Buy AT
12:45 4,575.00p 98 £4,484 Sell AT
11:45 4,555.00p 98 £4,464 Sell AT
16:03 4,615.00p 94 £4,338 Buy AT
15:45 4,610.00p 94 £4,333 Buy AT
09:05 4,585.00p 93 £4,264 Sell AT
13:55 4,585.00p 91 £4,172 Buy AT
08:01 4,605.00p 89 £4,098 Sell AT
10:18 4,560.00p 88 £4,013 Sell AT
15:50 4,606.66p 87 £4,008 Sell O
12:17 4,560.00p 87 £3,967 Buy AT
16:04 4,615.00p 84 £3,877 Buy AT
08:00 4,640.00p 81 £3,758 Sell UT
10:00 4,590.00p 80 £3,672 Buy AT
10:04 4,565.00p 79 £3,606 Buy AT
14:48 4,620.00p 77 £3,557 Buy AT
15:38 4,615.00p 76 £3,507 Buy AT
14:20 4,600.00p 76 £3,496 Buy AT
14:59 4,620.00p 73 £3,373 Sell AT
15:33 4,625.00p 66 £3,052 Buy AT
16:06 4,625.00p 61 £2,821 Buy AT
15:05 4,625.00p 61 £2,821 Buy AT
11:35 4,560.00p 61 £2,782 Buy AT
16:19 4,600.00p 60 £2,760 Buy AT
12:25 4,575.00p 60 £2,745 Buy AT
15:41 4,615.00p 59 £2,723 Buy AT
15:00 4,620.00p 58 £2,680 Buy AT
14:20 4,600.00p 57 £2,622 Buy AT
08:59 4,590.00p 57 £2,616 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 4,595.00p
Change Today -45.00p
% Change -0.97 %
52 Week High 4,860.00
52 Week Low 2,505.00
Volume 15,273
Shares Issued 56.21m
Market Cap £2,582.94m
Beta 0.01
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average23.38% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
93.15% above the market average93.15% above the market average93.15% above the market average93.15% above the market average93.15% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
59.56% above the market average59.56% above the market average59.56% above the market average59.56% above the market average59.56% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
42.81% above the market average42.81% above the market average42.81% above the market average42.81% above the market average42.81% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Q1 Final
Ex-Div 14-Aug-25 05-Jun-25
Paid 05-Sep-25 11-Jul-25
Amount 40.00p 160.37p

Trades for 01-Jul-2025

Time Volume / Share Price
16:22 39 @ 4,595.00p
16:22 2 @ 4,595.00p
16:22 48 @ 4,595.00p
16:22 9 @ 4,595.00p
16:22 22 @ 4,595.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page