TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,610.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 4,860.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 65,290
  • Market Cap: £2,591.37m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:47 4,609.63p 1,820 £83,895 Sell O
01-Jul-2025 16:47 4,580.37p 28 £1,282 Sell O
01-Jul-2025 16:36 4,610.00p 341 £15,720 Sell O
01-Jul-2025 16:36 4,610.00p 3 £138 Sell O
01-Jul-2025 16:36 4,610.00p 963 £44,394 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:35 4,610.00p 45,786 £2,110,734 Sell PC
01-Jul-2025 16:35 4,610.00p 2,278 £105,016 Unknown
01-Jul-2025 16:35 4,610.00p 1,878 £86,576 Unknown
01-Jul-2025 16:47 4,609.63p 1,820 £83,895 Sell O
01-Jul-2025 16:35 4,610.00p 1,443 £66,522 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page