Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:47 | 4,609.63p | 1,820 | £83,895 | Sell | O |
01-Jul-2025 16:47 | 4,580.37p | 28 | £1,282 | Sell | O |
01-Jul-2025 16:36 | 4,610.00p | 341 | £15,720 | Sell | O |
01-Jul-2025 16:36 | 4,610.00p | 3 | £138 | Sell | O |
01-Jul-2025 16:36 | 4,610.00p | 963 | £44,394 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:35 | 4,610.00p | 45,786 | £2,110,734 | Sell | PC |
01-Jul-2025 16:35 | 4,610.00p | 2,278 | £105,016 | Unknown | |
01-Jul-2025 16:35 | 4,610.00p | 1,878 | £86,576 | Unknown | |
01-Jul-2025 16:47 | 4,609.63p | 1,820 | £83,895 | Sell | O |
01-Jul-2025 16:35 | 4,610.00p | 1,443 | £66,522 | Unknown |
You are here: research