IShares iShares E C.BD LG Cap Ucits ETF EUR Dist (IBCX)

  122.27
   
  • Change Today:
     0.10
  • 52 Week High:  124.46
  • 52 Week Low:  116.96
  • Currency: Euro
  • Shares Issued: 27.08m
  • Volume: 5,791
  • Market Cap:  3,311.78m
  • RiskGrade: 9

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:47  122.23 3,700  452,257 Buy O
14-Jun-2024 16:03  122.24 1  122 Sell AT
14-Jun-2024 15:42  122.21 821  100,334 Sell AT
14-Jun-2024 15:42  122.21 158  19,309 Sell AT
14-Jun-2024 15:42  122.21 842  102,899 Sell AT
14-Jun-2024 15:42  122.21 151  18,454 Sell AT
14-Jun-2024 15:42  122.25 13  1,589 Sell AT
14-Jun-2024 15:42  122.26 83  10,148 Sell AT
14-Jun-2024 13:49  122.29 1  122 Sell AT
14-Jun-2024 13:49  122.29 8  978 Sell AT
14-Jun-2024 08:00  121.64 13  1,581 Sell UT
14-Jun-2024 08:00  121.64 11  1,338 Sell
14-Jun-2024 08:00  121.64 2  243 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBCX Market Data

Currency Euro
Price   122.27
Change Today   0.10
% Change 0.08 %
52 Week High  124.46
52 Week Low  116.96
Volume 5,791
Shares Issued 27.08m
Market Cap  3,311.78m
RiskGrade 9

Trades for 14-Jun-2024

Time Volume / Share Price
16:47 3,700 @  122.23
16:03 1 @  122.24
15:42 821 @  122.21
15:42 158 @  122.21
15:42 842 @  122.21

Top of Page