Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

47.34p
   
  • Change Today:
      0.020p
  • 52 Week High: 50.65p
  • 52 Week Low: 35.34p
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 1,089,818
  • Market Cap: £1,541.58m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 47.34p 363,860 £172,251 Sell PC
15-Sep-2025 16:35 47.34p 2,199 £1,041 Unknown
15-Sep-2025 16:35 47.34p 953 £451 Unknown
15-Sep-2025 16:35 47.34p 9,853 £4,664 Unknown
15-Sep-2025 16:35 47.34p 6,947 £3,289 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 47.34p 363,860 £172,251 Sell PC
15-Sep-2025 16:35 47.34p 91,932 £43,521 Unknown
15-Sep-2025 12:40 47.80p 73,284 £35,030 Sell AT
15-Sep-2025 11:28 47.60p 55,131 £26,242 Sell AT
15-Sep-2025 08:58 47.50p 35,232 £16,735 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page