Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.58p
   
  • Change Today:
    -0.28p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 36,181,993
  • Market Cap: £1,614.52m
  • RiskGrade: 89
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:17 49.91p 2,500,000 £1,247,725 Buy O
01-Aug-2025 17:17 49.88p 2,500,000 £1,247,100 Buy O
01-Aug-2025 17:22 49.92p 1,500,000 £748,830 Buy O
01-Aug-2025 15:16 49.89p 1,500,000 £748,310 Buy O
01-Aug-2025 17:22 49.89p 1,500,000 £748,305 Buy O
01-Aug-2025 15:03 49.87p 1,445,000 £720,622 Buy O
01-Aug-2025 16:35 49.58p 1,159,307 £574,784 Sell PC
01-Aug-2025 09:46 49.90p 1,000,000 £499,000 Buy O
01-Aug-2025 10:53 49.88p 1,000,000 £498,800 Buy O
01-Aug-2025 15:05 49.86p 1,000,000 £498,600 Buy O
01-Aug-2025 10:48 49.85p 1,000,000 £498,500 Unknown O
01-Aug-2025 12:54 49.85p 1,000,000 £498,500 Buy O
01-Aug-2025 10:17 49.84p 1,000,000 £498,400 Buy O
01-Aug-2025 11:28 49.84p 1,000,000 £498,400 Buy O
01-Aug-2025 13:23 49.84p 1,000,000 £498,400 Buy O
01-Aug-2025 09:08 49.83p 1,000,000 £498,300 Sell O
01-Aug-2025 15:20 49.78p 1,000,000 £497,800 Sell O
01-Aug-2025 17:40 49.95p 500,000 £249,750 Buy O
01-Aug-2025 09:41 49.90p 500,000 £249,500 Sell O
01-Aug-2025 17:40 49.90p 500,000 £249,500 Buy O
01-Aug-2025 12:26 49.86p 500,000 £249,300 Buy O
01-Aug-2025 13:51 49.86p 500,000 £249,300 Buy O
01-Aug-2025 14:32 49.86p 500,000 £249,300 Buy O
01-Aug-2025 12:50 49.85p 500,000 £249,250 Unknown O
01-Aug-2025 13:48 49.84p 500,000 £249,200 Sell O
01-Aug-2025 09:08 49.83p 500,000 £249,150 Buy O
01-Aug-2025 09:08 49.83p 500,000 £249,150 Buy O
01-Aug-2025 11:37 49.80p 500,000 £249,000 Buy O
01-Aug-2025 15:04 49.87p 454,564 £226,691 Buy O
01-Aug-2025 13:42 49.86p 440,000 £219,390 Buy O
01-Aug-2025 13:15 49.80p 250,000 £124,500 Buy O
01-Aug-2025 13:28 49.80p 250,000 £124,500 Buy O
01-Aug-2025 14:50 49.79p 229,885 £114,464 Sell O
01-Aug-2025 15:44 49.76p 150,525 £74,901 Sell AT
01-Aug-2025 09:46 49.90p 149,901 £74,801 Sell AT
01-Aug-2025 14:44 49.82p 116,696 £58,139 Sell O
01-Aug-2025 15:16 49.80p 100,555 £50,077 Sell O
01-Aug-2025 16:35 49.58p 74,594 £36,984 Unknown
01-Aug-2025 15:44 49.76p 70,000 £34,832 Sell AT
01-Aug-2025 15:44 49.76p 70,000 £34,832 Sell AT
01-Aug-2025 12:17 49.82p 69,500 £34,627 Sell O
01-Aug-2025 15:15 49.82p 60,436 £30,109 Buy AT
01-Aug-2025 13:32 49.76p 50,400 £25,078 Sell O
01-Aug-2025 13:35 49.80p 50,000 £24,900 Buy AT
01-Aug-2025 13:35 49.80p 50,000 £24,900 Buy AT
01-Aug-2025 13:35 49.80p 50,000 £24,900 Buy AT
01-Aug-2025 16:35 49.58p 46,835 £23,221 Unknown
01-Aug-2025 16:35 49.58p 46,187 £22,900 Unknown
01-Aug-2025 16:35 49.58p 44,726 £22,175 Unknown
01-Aug-2025 15:44 49.76p 43,161 £21,477 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 49.58p
Change Today -0.28p
% Change -0.56 %
52 Week High 50.65
52 Week Low 35.34
Volume 36,181,993
Shares Issued 3,256.39m
Market Cap £1,614.52m
Beta 0.01
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.26% below the market average45.26% below the market average45.26% below the market average45.26% below the market average45.26% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
38.15% above the market average38.15% above the market average38.15% above the market average38.15% above the market average38.15% above the market average
48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average
Income
67.50% above the market average67.50% above the market average67.50% above the market average67.50% above the market average67.50% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
13.86% above the market average13.86% above the market average13.86% above the market average13.86% above the market average13.86% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Special Q1
Ex-Div 12-Aug-25 05-Jun-25
Paid 26-Aug-25 09-Jul-25
Amount 0.84p 0.84p

Trades for 01-Aug-2025

Time Volume / Share Price
17:40 500,000 @ 49.95p
17:40 500,000 @ 49.90p
17:22 1,500,000 @ 49.92p
17:22 1,500,000 @ 49.89p
17:17 2,500,000 @ 49.88p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page