Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.14p
   
  • Change Today:
    -0.020p
  • 52 Week High: 49.62
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 14,466,279
  • Market Cap: £1,597.35m
  • RiskGrade: 89
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 09:50 49.33p 3,000,000 £1,479,750 Buy O
23-May-2025 15:30 49.33p 3,000,000 £1,479,750 Buy O
23-May-2025 09:50 49.28p 3,000,000 £1,478,280 Buy O
23-May-2025 15:30 49.28p 3,000,000 £1,478,280 Buy O
23-May-2025 10:19 49.18p 312,263 £153,571 Unknown AT
23-May-2025 09:26 49.22p 281,499 £138,554 Sell AT
23-May-2025 08:00 49.16p 250,000 £122,900 Sell AT
23-May-2025 11:37 49.16p 201,660 £99,136 Unknown AT
23-May-2025 16:49 49.09p 183,633 £90,145 Buy O
23-May-2025 11:37 49.16p 141,827 £69,722 Unknown AT
23-May-2025 14:58 49.02p 102,176 £50,087 Sell O
23-May-2025 09:14 49.19p 100,985 £49,670 Sell O
23-May-2025 11:37 49.16p 90,254 £44,369 Unknown AT
23-May-2025 12:45 49.20p 75,000 £36,900 Buy AT
23-May-2025 11:20 49.16p 75,000 £36,870 Sell O
23-May-2025 11:48 49.16p 68,139 £33,497 Unknown AT
23-May-2025 11:48 49.16p 66,198 £32,543 Unknown AT
23-May-2025 08:09 49.23p 62,500 £30,770 Buy O
23-May-2025 10:16 49.18p 51,993 £25,571 Sell O
23-May-2025 10:01 49.18p 51,111 £25,136 Unknown AT
23-May-2025 11:48 49.16p 35,750 £17,575 Unknown AT
23-May-2025 12:01 49.16p 32,000 £15,731 Unknown O
23-May-2025 11:37 49.16p 27,540 £13,539 Unknown AT
23-May-2025 09:07 49.16p 27,114 £13,330 Sell O
23-May-2025 10:18 49.18p 25,334 £12,460 Sell O
23-May-2025 13:34 49.11p 25,000 £12,277 Sell O
23-May-2025 10:19 49.16p 21,997 £10,814 Sell AT
23-May-2025 10:19 49.16p 21,997 £10,814 Sell AT
23-May-2025 10:19 49.16p 21,997 £10,814 Sell AT
23-May-2025 10:19 49.16p 21,997 £10,814 Sell AT
23-May-2025 11:48 49.16p 21,775 £10,705 Sell AT
23-May-2025 11:48 49.16p 21,775 £10,705 Sell AT
23-May-2025 11:48 49.16p 21,775 £10,705 Sell AT
23-May-2025 10:51 49.16p 21,644 £10,640 Unknown AT
23-May-2025 10:19 49.18p 21,210 £10,431 Sell AT
23-May-2025 09:34 49.18p 21,210 £10,431 Sell AT
23-May-2025 10:01 49.18p 21,210 £10,431 Sell AT
23-May-2025 10:01 49.18p 21,210 £10,431 Sell AT
23-May-2025 10:01 49.18p 21,210 £10,431 Sell AT
23-May-2025 10:19 49.18p 21,210 £10,431 Sell AT
23-May-2025 10:01 49.18p 21,210 £10,431 Sell AT
23-May-2025 10:19 49.18p 21,210 £10,431 Sell AT
23-May-2025 10:51 49.16p 21,164 £10,404 Sell AT
23-May-2025 11:48 49.16p 21,152 £10,398 Sell AT
23-May-2025 11:37 49.16p 21,152 £10,398 Sell AT
23-May-2025 11:48 49.16p 21,152 £10,398 Sell AT
23-May-2025 11:37 49.16p 21,152 £10,398 Sell AT
23-May-2025 10:01 49.18p 21,058 £10,356 Sell AT
23-May-2025 10:19 49.16p 21,045 £10,346 Sell AT
23-May-2025 11:48 49.16p 20,914 £10,281 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 49.14p
Change Today -0.020p
% Change -0.04 %
52 Week High 49.62
52 Week Low 35.34
Volume 14,466,279
Shares Issued 3,250.61m
Market Cap £1,597.35m
Beta 0.01
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.56% below the market average54.56% below the market average54.56% below the market average54.56% below the market average54.56% below the market average
35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average
Price Trend
65.02% above the market average65.02% above the market average65.02% above the market average65.02% above the market average65.02% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average
Income
62.07% above the market average62.07% above the market average62.07% above the market average62.07% above the market average62.07% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
2.26% below the market average2.26% below the market average2.26% below the market average2.26% below the market average2.26% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 06-Mar-25
Paid 09-Jul-25 09-Apr-25
Amount 0.84p 0.84p

Trades for 23-May-2025

Time Volume / Share Price
16:49 183,633 @ 49.09p
16:21 2 @ 49.14p
16:16 3,840 @ 49.12p
16:16 4 @ 49.14p
16:15 4,624 @ 49.10p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page