Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.14p
   
  • Change Today:
    -0.020p
  • 52 Week High: 49.62
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 14,466,279
  • Market Cap: £1,597.35m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:49 49.09p 183,633 £90,145 Buy O
23-May-2025 16:21 49.14p 2 £1 Buy O
23-May-2025 16:12 49.10p 16,603 £8,152 Buy O
23-May-2025 16:12 49.10p 10,847 £5,326 Buy O
23-May-2025 16:12 49.10p 10,848 £5,326 Buy O
23-May-2025 16:12 49.10p 16,602 £8,152 Buy O
23-May-2025 16:07 49.10p 4 £2 Buy O
23-May-2025 16:04 49.08p 1,000 £491 Sell AT
23-May-2025 15:54 49.10p 4 £2 Buy O
23-May-2025 15:54 49.06p 2,648 £1,299 Sell O
23-May-2025 15:54 49.06p 3,704 £1,817 Sell O
23-May-2025 15:47 49.06p 22 £11 Sell O
23-May-2025 15:45 49.10p 20 £10 Buy O
23-May-2025 15:45 49.10p 8 £4 Buy O
23-May-2025 15:30 49.33p 3,000,000 £1,479,750 Buy O
23-May-2025 15:30 49.28p 3,000,000 £1,478,280 Buy O
23-May-2025 15:28 49.10p 8 £4 Buy O
23-May-2025 15:28 49.10p 4 £2 Buy O
23-May-2025 15:19 49.10p 8 £4 Buy O
23-May-2025 15:14 49.10p 2,029 £996 Buy AT
23-May-2025 15:10 49.10p 1,909 £937 Sell AT
23-May-2025 15:10 49.10p 1,000 £491 Sell AT
23-May-2025 15:00 49.06p 2 £1 Sell O
23-May-2025 14:58 49.02p 102,176 £50,087 Sell O
23-May-2025 14:55 49.06p 7 £3 Buy O
23-May-2025 14:43 49.04p 1 £0 Buy O
23-May-2025 14:38 49.08p 8 £4 Buy O
23-May-2025 14:38 49.08p 6 £3 Buy O
23-May-2025 14:37 49.08p 18 £9 Buy O
23-May-2025 14:37 49.02p 204 £100 Sell O
23-May-2025 14:35 49.03p 2,000 £981 Sell O
23-May-2025 14:25 49.06p 6 £3 Buy O
23-May-2025 14:23 49.02p 2 £1 Sell O
23-May-2025 14:18 49.06p 315 £154 Buy O
23-May-2025 14:17 49.06p 986 £484 Buy O
23-May-2025 14:17 49.06p 986 £484 Buy O
23-May-2025 14:17 49.06p 986 £484 Buy O
23-May-2025 14:17 49.06p 986 £484 Buy O
23-May-2025 14:09 49.08p 2 £1 Buy O
23-May-2025 14:09 49.08p 4 £2 Buy O
23-May-2025 14:05 49.08p 2 £1 Buy O
23-May-2025 14:05 49.08p 4 £2 Buy O
23-May-2025 14:04 49.08p 20 £10 Buy O
23-May-2025 14:04 49.08p 3 £2 Buy O
23-May-2025 14:01 49.02p 13,573 £6,654 Buy AT
23-May-2025 14:01 49.02p 17,788 £8,720 Buy AT
23-May-2025 14:00 49.00p 14,155 £6,936 Unknown AT
23-May-2025 13:54 49.04p 1,000 £490 Sell AT
23-May-2025 13:54 49.04p 832 £408 Sell AT
23-May-2025 13:49 49.08p 1,000 £491 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 49.14p
Change Today -0.020p
% Change -0.04 %
52 Week High 49.62
52 Week Low 35.34
Volume 14,466,279
Shares Issued 3,250.61m
Market Cap £1,597.35m
Beta 0.01
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.56% below the market average54.56% below the market average54.56% below the market average54.56% below the market average54.56% below the market average
35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average
Price Trend
65.02% above the market average65.02% above the market average65.02% above the market average65.02% above the market average65.02% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average
Income
62.07% above the market average62.07% above the market average62.07% above the market average62.07% above the market average62.07% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
2.26% below the market average2.26% below the market average2.26% below the market average2.26% below the market average2.26% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q1 Q4
Ex-Div 05-Jun-25 06-Mar-25
Paid 09-Jul-25 09-Apr-25
Amount 0.84p 0.84p

Trades for 23-May-2025

Time Volume / Share Price
16:49 183,633 @ 49.09p
16:21 2 @ 49.14p
16:16 3,840 @ 49.12p
16:16 4 @ 49.14p
16:15 4,624 @ 49.10p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page