Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.58p
   
  • Change Today:
    -0.28p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 36,181,993
  • Market Cap: £1,614.52m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:40 49.90p 500,000 £249,500 Buy O
01-Aug-2025 17:40 49.95p 500,000 £249,750 Buy O
01-Aug-2025 17:22 49.89p 1,500,000 £748,305 Buy O
01-Aug-2025 17:22 49.92p 1,500,000 £748,830 Buy O
01-Aug-2025 17:17 49.91p 2,500,000 £1,247,725 Buy O
01-Aug-2025 17:17 49.88p 2,500,000 £1,247,100 Buy O
01-Aug-2025 16:35 49.58p 2,894 £1,435 Sell PT
01-Aug-2025 16:35 49.58p 4,671 £2,316 Unknown
01-Aug-2025 16:35 49.58p 620 £307 Unknown
01-Aug-2025 16:35 49.58p 1,220 £605 Unknown
01-Aug-2025 16:35 49.58p 7,339 £3,639 Unknown
01-Aug-2025 16:35 49.58p 31 £15 Unknown
01-Aug-2025 16:35 49.58p 16 £8 Unknown
01-Aug-2025 16:35 49.58p 896 £444 Unknown
01-Aug-2025 16:35 49.58p 44,726 £22,175 Unknown
01-Aug-2025 16:35 49.58p 11,377 £5,641 Unknown
01-Aug-2025 16:35 49.58p 2,991 £1,483 Unknown
01-Aug-2025 16:35 49.58p 2,957 £1,466 Unknown
01-Aug-2025 16:35 49.58p 174 £86 Unknown
01-Aug-2025 16:35 49.58p 1 £0 Unknown
01-Aug-2025 16:35 49.58p 9,564 £4,742 Unknown
01-Aug-2025 16:35 49.58p 13,416 £6,652 Unknown
01-Aug-2025 16:35 49.58p 8,318 £4,124 Unknown
01-Aug-2025 16:35 49.58p 31,264 £15,501 Unknown
01-Aug-2025 16:35 49.58p 1,391 £690 Unknown
01-Aug-2025 16:35 49.58p 3 £2 Unknown
01-Aug-2025 16:35 49.58p 67 £33 Unknown
01-Aug-2025 16:35 49.58p 21,336 £10,578 Unknown
01-Aug-2025 16:35 49.58p 9,828 £4,873 Unknown
01-Aug-2025 16:35 49.58p 685 £340 Unknown
01-Aug-2025 16:35 49.58p 260 £129 Unknown
01-Aug-2025 16:35 49.58p 7,167 £3,553 Unknown
01-Aug-2025 16:35 49.58p 10,037 £4,976 Unknown
01-Aug-2025 16:35 49.58p 387 £192 Unknown
01-Aug-2025 16:35 49.58p 38,277 £18,978 Unknown
01-Aug-2025 16:35 49.58p 7,408 £3,673 Unknown
01-Aug-2025 16:35 49.58p 183 £91 Unknown
01-Aug-2025 16:35 49.58p 551 £273 Unknown
01-Aug-2025 16:35 49.58p 27,592 £13,680 Unknown
01-Aug-2025 16:35 49.58p 67 £33 Unknown
01-Aug-2025 16:35 49.58p 1,257 £623 Unknown
01-Aug-2025 16:35 49.58p 16,282 £8,073 Unknown
01-Aug-2025 16:35 49.58p 17,872 £8,861 Unknown
01-Aug-2025 16:35 49.58p 8,843 £4,384 Unknown
01-Aug-2025 16:35 49.58p 139 £69 Unknown
01-Aug-2025 16:35 49.58p 4,495 £2,229 Unknown
01-Aug-2025 16:35 49.58p 6,057 £3,003 Unknown
01-Aug-2025 16:35 49.58p 162 £80 Unknown
01-Aug-2025 16:35 49.58p 5,897 £2,924 Unknown
01-Aug-2025 16:35 49.58p 4,748 £2,354 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 49.58p
Change Today -0.28p
% Change -0.56 %
52 Week High 50.65
52 Week Low 35.34
Volume 36,181,993
Shares Issued 3,256.39m
Market Cap £1,614.52m
Beta 0.01
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.26% below the market average45.26% below the market average45.26% below the market average45.26% below the market average45.26% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
38.15% above the market average38.15% above the market average38.15% above the market average38.15% above the market average38.15% above the market average
48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average
Income
67.50% above the market average67.50% above the market average67.50% above the market average67.50% above the market average67.50% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
13.86% above the market average13.86% above the market average13.86% above the market average13.86% above the market average13.86% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Special Q1
Ex-Div 12-Aug-25 05-Jun-25
Paid 26-Aug-25 09-Jul-25
Amount 0.84p 0.84p

Trades for 01-Aug-2025

Time Volume / Share Price
17:40 500,000 @ 49.95p
17:40 500,000 @ 49.90p
17:22 1,500,000 @ 49.92p
17:22 1,500,000 @ 49.89p
17:17 2,500,000 @ 49.88p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page