Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 48.84p | 4,100 | £2,003 | Sell | O |
11:00 | 48.88p | 18 | £9 | Buy | O |
10:59 | 48.88p | 4 | £2 | Buy | O |
10:55 | 48.87p | 3 | £2 | Buy | O |
10:53 | 48.88p | 316 | £154 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 48.90p | 1,000,000 | £489,000 | Buy | O |
09:09 | 48.90p | 1,000,000 | £489,000 | Buy | O |
10:24 | 48.90p | 1,000,000 | £489,000 | Buy | O |
09:09 | 48.90p | 42,943 | £20,999 | Buy | AT |
09:59 | 48.86p | 27,550 | £13,462 | Sell | O |
You are here: research