Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

47.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 20,985,910
  • Market Cap: £1,556.56m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:11 47.87p 1,000,000 £478,740 Buy O
29-Aug-2025 17:11 47.85p 1,000,000 £478,500 Buy O
29-Aug-2025 16:37 47.80p 35,264 £16,856 Sell O
29-Aug-2025 16:35 47.80p 20,023 £9,571 Sell O
29-Aug-2025 16:35 47.80p 79,114 £37,816 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 47.80p 10,927,882 £5,223,528 Sell PC
29-Aug-2025 15:22 47.85p 1,150,000 £550,275 Sell O
29-Aug-2025 17:11 47.87p 1,000,000 £478,740 Buy O
29-Aug-2025 15:25 47.85p 1,000,000 £478,500 Sell O
29-Aug-2025 17:11 47.85p 1,000,000 £478,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page