Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 48.84p | 76 | £37 | Sell | O |
14:47 | 48.86p | 5 | £2 | Buy | O |
14:47 | 48.84p | 6 | £3 | Sell | O |
14:47 | 48.84p | 167 | £82 | Sell | O |
14:47 | 48.84p | 14 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 48.90p | 2,000,000 | £978,000 | Buy | O |
10:24 | 48.90p | 1,000,000 | £489,000 | Buy | O |
14:35 | 48.90p | 1,000,000 | £489,000 | Buy | O |
14:18 | 48.90p | 665,000 | £325,185 | Buy | O |
11:13 | 48.85p | 605,410 | £295,743 | Sell | O |
You are here: research