Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:14 | 50.08p | 712,000 | £356,534 | Sell | O |
17:14 | 50.05p | 712,000 | £356,356 | Sell | O |
16:40 | 50.10p | 2,000,000 | £1,002,000 | Sell | O |
16:38 | 50.10p | 37,382 | £18,728 | Buy | PT |
16:37 | 50.10p | 20,945 | £10,493 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 50.10p | 2,170,167 | £1,087,254 | Buy | PC |
16:40 | 50.10p | 2,000,000 | £1,002,000 | Sell | O |
16:37 | 50.10p | 1,506,644 | £754,829 | Buy | PT |
15:52 | 50.10p | 1,000,000 | £501,000 | Buy | O |
09:05 | 49.90p | 1,000,000 | £499,000 | Unknown | O |
You are here: research