Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 48.56p | 33 | £16 | Sell | O |
12:15 | 48.58p | 2 | £1 | Sell | O |
12:15 | 48.58p | 4 | £2 | Sell | O |
12:15 | 48.58p | 8 | £4 | Sell | O |
12:15 | 48.58p | 2 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 48.58p | 1,000,000 | £485,800 | Sell | O |
08:41 | 48.62p | 31,000 | £15,071 | Buy | O |
08:23 | 48.54p | 29,000 | £14,076 | Sell | O |
08:10 | 48.54p | 21,459 | £10,416 | Sell | O |
11:05 | 48.62p | 20,567 | £10,000 | Buy | O |
You are here: research