iShares IV Ishs Ageing Populaton Ucits ETF USD(Acc) (AGED)

$ 7.23
   
  • Change Today:
    $0.06
  • 52 Week High: $7.31
  • 52 Week Low: $5.91
  • Currency: US Dollars
  • Shares Issued: 47.00m
  • Volume: 49,953
  • Market Cap: $339.69m
  • RiskGrade: 77

Largest Trades

Time Price Volume Value Buy/Sell Type
13:14 $7.22 14,598 $105,361 Buy AT
13:13 $7.21 14,598 $105,288 Buy AT
12:17 $7.23 2,971 $21,488 Buy AT
12:17 $7.22 2,790 $20,158 Buy AT
12:17 $7.22 2,790 $20,151 Buy AT
13:14 $7.22 2,790 $20,137 Buy AT
13:13 $7.22 2,790 $20,130 Buy AT
12:17 $7.22 2,105 $15,209 Sell AT
08:57 $7.22 1,400 $10,101 Buy AT
13:14 $7.22 1,184 $8,543 Buy AT
13:13 $7.22 534 $3,853 Buy AT
12:17 $7.23 533 $3,852 Buy AT
12:17 $7.22 531 $3,835 Buy AT
10:04 $7.22 290 $2,094 Buy RQ
10:27 $7.22 27 $195 Buy AT
13:53 $7.23 14 $101 Buy AT
09:53 $7.22 14 $101 Buy AT
13:09 $7.22 14 $101 Buy AT
08:21 $7.20 3 $22 Buy AT
10:27 $7.22 1 $7 Buy AT
08:21 $7.20 1 $7 Buy AT
08:07 $7.20 1 $7 Buy O
08:07 $7.20 1 $7 Buy O
08:00 $7.18 1 $7 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGED Market Data

Currency US Dollars
Price $ 7.23
Change Today $ 0.06
% Change 0.84 %
52 Week High $7.31
52 Week Low $5.91
Volume 49,953
Shares Issued 47.00m
Market Cap $339.69m
RiskGrade 77

Trades for 24-Jun-2024

Time Volume / Share Price
14:24 262 @ $7.22
13:53 14 @ $7.23
13:14 2,790 @ $7.22
13:14 14,598 @ $7.22
13:14 1,184 @ $7.22

Top of Page