iShares IV Ishs Ageing Populaton Ucits ETF USD(Acc) (AGED)

$ 7.08
   
  • Change Today:
    $-0.05
  • 52 Week High: $7.31
  • 52 Week Low: $5.91
  • Currency: US Dollars
  • Shares Issued: 47.00m
  • Volume: 17,509
  • Market Cap: $332.64m
  • RiskGrade: 77

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 09:36 $7.08 5,763 $40,788 Buy O
14-Jun-2024 15:40 $7.05 3,687 $26,003 Sell AT
14-Jun-2024 16:35 $7.08 2,489 $17,616 Buy PC
14-Jun-2024 09:36 $7.08 1,706 $12,074 Buy O
14-Jun-2024 16:35 $7.08 1,480 $10,475 Unknown
14-Jun-2024 15:42 $7.05 1,107 $7,804 Buy AT
14-Jun-2024 16:35 $7.08 1,009 $7,141 Unknown
14-Jun-2024 15:13 $7.05 871 $6,140 Buy O
14-Jun-2024 15:42 $7.05 471 $3,321 Buy AT
14-Jun-2024 15:42 $7.05 386 $2,721 Buy AT
14-Jun-2024 14:41 $7.09 184 $1,305 Buy AT
14-Jun-2024 13:25 $7.09 184 $1,304 Buy AT
14-Jun-2024 11:36 $7.07 184 $1,301 Buy AT
14-Jun-2024 11:29 $7.07 184 $1,300 Buy AT
14-Jun-2024 15:42 $7.03 67 $471 Sell AT
14-Jun-2024 10:30 $7.09 34 $241 Sell O
14-Jun-2024 12:04 $7.07 28 $198 Buy AT
14-Jun-2024 15:05 $7.06 28 $198 Buy AT
14-Jun-2024 10:04 $7.11 19 $135 Buy AT
14-Jun-2024 10:30 $7.09 18 $128 Sell O
14-Jun-2024 08:01 $7.10 16 $114 Sell O
14-Jun-2024 09:02 $7.11 14 $100 Sell AT
14-Jun-2024 14:36 $7.09 14 $99 Buy AT
14-Jun-2024 16:02 $7.07 14 $99 Sell AT
14-Jun-2024 08:00 $7.14 10 $71 Buy AT
14-Jun-2024 15:03 $7.06 10 $71 Sell AT
14-Jun-2024 10:38 $7.09 6 $42 Sell AT
14-Jun-2024 14:43 $7.09 4 $28 Buy AT
14-Jun-2024 15:03 $7.06 2 $14 Sell AT
14-Jun-2024 15:45 $7.05 2 $14 Sell AT
14-Jun-2024 10:04 $7.11 1 $7 Buy AT
14-Jun-2024 09:57 $7.11 1 $7 Buy AT
14-Jun-2024 14:33 $7.09 1 $7 Buy AT
14-Jun-2024 14:14 $7.09 1 $7 Buy AT
14-Jun-2024 14:14 $7.09 1 $7 Buy AT
14-Jun-2024 12:04 $7.08 1 $7 Buy AT
14-Jun-2024 15:45 $7.05 1 $7 Sell AT
14-Jun-2024 08:09 $7.14 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGED Market Data

Currency US Dollars
Price $ 7.08
Change Today $ -0.05
% Change -0.74 %
52 Week High $7.31
52 Week Low $5.91
Volume 17,509
Shares Issued 47.00m
Market Cap $332.64m
RiskGrade 77

Trades for 14-Jun-2024

Time Volume / Share Price
09:36 5,763 @ $7.08
09:36 1,706 @ $7.08
16:35 2,489 @ $7.08
16:35 1,009 @ $7.08
16:35 1,480 @ $7.08

Top of Page